^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:690.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C006900002019-06-07 11:24AM EDT2019-07-31888.20875.50885.900.00-34360.55%
RUTW190830C006900002019-06-07 11:09AM EDT2019-08-30873.80874.00884.100.00-29177.06%
RUTW190930C006900002019-06-07 11:24AM EDT2019-09-30863.90872.40883.200.00-111131.02%
RUTW191031C006900002019-06-07 11:24AM EDT2019-10-31849.40872.60883.600.00-67109.68%
RUT191220C006900002019-06-10 12:05AM EDT2019-12-20902.80873.50878.500.00-202087.62%
RUTW191231C006900002019-06-03 12:04AM EDT2019-12-31790.50868.30883.500.00--184.50%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P006900002019-06-10 12:05AM EDT2019-09-202.000.050.150.00-0165.53%