^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:700.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C007000002019-07-10 2:13PM EDT2019-07-19866.90846.60851.600.00--4392.97%
RUTW190731C007000002019-06-07 11:24AM EDT2019-07-31882.50865.00875.000.00-12290.11%
RUTW190830C007000002019-06-07 11:24AM EDT2019-08-30830.30864.00874.200.00-212161.89%
RUT190920C007000002019-06-04 12:24PM EDT2019-09-20792.60862.00880.700.00-1411136.72%
RUTW190930C007000002019-06-07 11:24AM EDT2019-09-30823.60862.50880.800.00-120127.71%
RUTW191031C007000002019-06-07 11:24AM EDT2019-10-31861.60862.70873.700.00-36103.14%
RUT191220C007000002019-06-10 12:05AM EDT2019-12-20710.00864.80869.800.00-0384.04%
RUT200619C007000002019-06-07 10:55AM EDT2020-06-19851.00856.70879.500.00-101057.66%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P007000002019-06-07 10:55AM EDT2019-12-200.600.050.500.00-743947.14%
RUT200619P007000002019-06-07 10:55AM EDT2020-06-192.100.051.950.00--437.90%
RUT201218P007000002019-06-07 10:56AM EDT2020-12-183.101.403.700.00-2833.63%
RUT211217P007000002019-06-18 9:52AM EDT2021-12-176.463.808.800.00-11330.08%