Advertisement
Advertisement
U.S. Markets open in 8 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,296.18+6.42 (+0.28%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:700.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C007000002020-07-09 5:07PM EDT2021-12-17600.000.000.000.00--10.00%
RUT221216C007000002020-11-16 1:03AM EDT2022-12-161,015.501,178.501,202.500.00--60.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P007000002021-01-06 10:49AM EDT2021-12-175.073.105.900.00-1114143.18%
RUT221216P007000002020-11-10 1:22PM EDT2022-12-1616.909.5016.400.00-12662.87%
Advertisement
Advertisement