^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:710.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C007100002019-06-07 11:24AM EDT2019-07-31834.20855.00865.900.00-24263.50%
RUTW190830C007100002019-06-07 11:24AM EDT2019-08-30833.50854.10864.400.00-14145.86%
RUT190920C007100002019-06-10 12:05AM EDT2019-09-20798.00857.20862.200.00-19120.86%
RUTW190930C007100002019-06-07 11:24AM EDT2019-09-30845.30852.50863.400.00-113109.30%
RUTW191031C007100002019-06-07 11:24AM EDT2019-10-31851.60852.90863.800.00--292.57%
RUTW191231C007100002019-06-07 11:09AM EDT2019-12-31847.60850.10868.200.00--174.72%
RUT200117C007100002019-06-07 10:55AM EDT2020-01-17851.40850.70869.000.00--171.98%
PutsforJuly 19, 2019