^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:730.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C007300002019-06-10 12:05AM EDT2019-09-20778.30837.30842.300.00-11456.45%
RUTW190930C007300002019-06-07 11:24AM EDT2019-09-30807.70832.60843.400.00-15224.85%
RUTW191031C007300002019-06-07 11:24AM EDT2019-10-31809.50832.90843.900.00-2469.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P007300002019-08-23 3:48PM EDT2019-09-200.100.000.000.00-3050.00%