^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:740.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C007400002019-06-03 3:09PM EDT2019-07-31724.50823.90839.300.00-16316.26%
RUTW190830C007400002019-06-07 11:24AM EDT2019-08-30839.20824.20834.400.00-17159.59%
RUTW190930C007400002019-06-07 11:24AM EDT2019-09-30831.90822.70833.500.00-219118.70%
RUTW191031C007400002019-06-07 11:24AM EDT2019-10-31805.00823.20834.000.00-3699.84%
PutsforJuly 26, 2019