Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:750.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C007500002020-08-04 11:11AM EDT2021-12-17758.15785.00809.000.00--10.00%
RUT220617C007500002020-11-05 11:13AM EDT2022-06-17884.501,111.001,135.000.00--10.00%
RUT221216C007500002021-02-18 10:35AM EDT2022-12-161,459.001,467.601,563.600.00--666.35%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P007500002021-02-25 10:48AM EDT2021-12-174.892.704.500.00-122131.95%
RUT221216P007500002021-03-10 12:46PM EDT2022-12-1612.464.0014.000.00-11555.64%
Advertisement
Advertisement