^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:750.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C007500002019-06-10 12:05AM EDT2019-09-20745.00817.40822.400.00-0100.00%
RUTW190930C007500002019-06-07 11:24AM EDT2019-09-30780.80812.80823.300.00-3130.00%
RUTW191031C007500002019-06-07 11:24AM EDT2019-10-31780.00813.30824.100.00-4878.27%
RUTW191129C007500002019-06-07 11:24AM EDT2019-11-29749.80812.00822.900.00--30.00%
RUT200619C007500002019-06-07 10:55AM EDT2020-06-19842.00808.30830.900.00--648.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P007500002019-06-07 10:55AM EDT2019-12-200.900.100.600.00-31454.42%
RUTW191231P007500002019-06-10 12:05AM EDT2019-12-313.420.200.600.00-1152.25%
RUT211217P007500002019-06-07 10:56AM EDT2021-12-179.325.1013.000.00-1831.70%