^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:750.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C007500002019-05-20 2:03PM EDT2019-07-31780.20794.40812.700.00--1274.08%
RUTW190830C007500002019-06-07 11:24AM EDT2019-08-30833.10814.20824.400.00-126166.51%
RUT190920C007500002019-06-10 12:05AM EDT2019-09-20745.00817.40822.400.00-010135.10%
RUTW190930C007500002019-06-07 11:24AM EDT2019-09-30780.80812.80823.300.00-313122.60%
RUTW191031C007500002019-06-07 11:24AM EDT2019-10-31780.00813.30824.100.00-48102.79%
RUTW191129C007500002019-06-07 11:24AM EDT2019-11-29749.80812.00822.900.00--389.35%
RUT200619C007500002019-06-07 10:55AM EDT2020-06-19842.00808.30830.900.00--657.14%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P007500002019-06-07 10:55AM EDT2019-12-200.900.100.600.00-31444.79%
RUTW191231P007500002019-06-10 12:05AM EDT2019-12-313.420.200.600.00-1143.24%
RUT211217P007500002019-06-07 10:56AM EDT2021-12-179.325.1013.000.00-1830.12%