^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:760.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C007600002019-06-07 11:24AM EDT2019-07-31759.40805.10815.700.00-12327.36%
RUTW190830C007600002019-06-07 11:24AM EDT2019-08-30819.30804.30815.000.00-56155.80%
RUTW190930C007600002019-06-07 11:24AM EDT2019-09-30784.80802.80813.700.00-16114.22%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P007600002019-06-07 11:09AM EDT2019-07-310.100.000.100.00--10142.97%