^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:800.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C008000002019-06-07 11:24AM EDT2019-07-31764.80765.70775.900.00-24273.14%
RUTW190830C008000002019-06-07 11:24AM EDT2019-08-30781.50764.40775.200.00-1017144.31%
RUT190920C008000002019-06-10 12:05AM EDT2019-09-20728.10767.70772.700.00-021118.38%
RUTW190930C008000002019-06-07 11:24AM EDT2019-09-30721.60763.10773.400.00-12107.42%
RUTW191031C008000002019-06-07 11:24AM EDT2019-10-31776.20763.70782.000.00--194.89%
RUT191220C008000002019-06-10 12:05AM EDT2019-12-20594.42765.80770.800.00-0173.99%
RUT200117C008000002019-06-07 10:55AM EDT2020-01-17784.90762.20780.300.00--170.47%
RUT200320C008000002019-06-07 10:55AM EDT2020-03-20784.88761.20779.400.00--160.07%
RUT201218C008000002019-06-10 12:05AM EDT2020-12-18919.47756.90768.600.00-01940.46%
RUT211217C008000002019-06-07 10:56AM EDT2021-12-17772.79751.40773.500.00--532.76%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P008000002019-06-07 11:10AM EDT2019-08-160.750.200.150.00-1184.08%
RUT190920P008000002019-06-07 10:55AM EDT2019-09-200.400.000.200.00-1453.32%
RUT191220P008000002019-06-11 9:30AM EDT2019-12-200.600.150.600.00-250440.77%
RUTW191231P008000002019-06-10 12:05AM EDT2019-12-314.660.300.750.00-1140.43%
RUT201218P008000002019-06-10 1:08PM EDT2020-12-185.902.806.000.00-1518831.02%
RUT211217P008000002019-06-07 10:56AM EDT2021-12-1711.505.2015.000.00-1928.72%