^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:810.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C008100002019-06-07 11:09AM EDT2019-09-30753.90753.10763.900.00--3274.75%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P008100002019-06-10 12:04AM EDT2019-09-301.000.000.400.00-11158.01%
RUT191115P008100002019-09-11 4:02PM EDT2019-11-150.13-0.150.00--059.18%
RUT201218P008100002019-09-16 1:25PM EDT2020-12-184.504.705.700.00--032.58%