^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:830.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C008300002019-06-07 11:24AM EDT2019-09-30692.90733.30743.500.00-22169.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191129P008300002019-08-05 1:17PM EDT2019-11-290.750.100.450.00--553.03%
RUT191220P008300002019-05-20 3:58PM EDT2019-12-201.250.450.900.00--1051.47%
RUT200117P008300002019-06-07 11:25AM EDT2020-01-172.000.451.000.00--147.33%
RUT201218P008300002019-09-16 1:19PM EDT2020-12-185.104.405.500.00--031.47%