^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:830.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C008300002019-06-07 11:24AM EDT2019-08-30692.80734.60744.900.00-126137.48%
RUTW190930C008300002019-06-07 11:24AM EDT2019-09-30692.90733.30743.500.00-22102.57%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P008300002019-05-20 3:58PM EDT2019-12-201.250.450.900.00--1040.59%
RUT200117P008300002019-06-07 11:25AM EDT2020-01-172.000.451.000.00--137.84%