^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:840.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C008400002019-06-07 11:24AM EDT2019-10-31706.50724.10742.400.00--1278.16%
RUT191220C008400002019-06-10 12:05AM EDT2019-12-20688.500.000.000.00-000.00%
RUT200117C008400002019-06-10 12:05AM EDT2020-01-17682.600.000.000.00-000.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P008400002019-10-15 4:01PM EDT2019-12-200.080.050.200.00-19051.95%
RUT201218P008400002019-10-03 4:11PM EDT2020-12-187.304.606.000.00--032.14%