^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:850.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C008500002019-06-07 11:24AM EDT2019-08-30728.70714.60725.300.00--2135.05%
RUT191220C008500002019-06-10 12:05AM EDT2019-12-20864.50716.70721.700.00-01069.26%
RUT200117C008500002019-06-10 12:05AM EDT2020-01-17665.60715.20720.200.00-161662.49%
RUT200619C008500002019-06-17 11:44AM EDT2020-06-19677.00696.00703.500.00-11634.92%
RUT201218C008500002019-06-07 10:55AM EDT2020-12-18745.50710.00732.500.00-62043.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P008500002019-07-05 1:08PM EDT2019-08-160.050.000.100.00-171870.12%
RUT190920P008500002019-05-21 2:57PM EDT2019-09-200.300.150.400.00-185754.00%
RUTW190930P008500002019-06-10 12:04AM EDT2019-09-301.100.050.450.00-402452.81%
RUT191220P008500002019-06-05 3:57PM EDT2019-12-201.000.350.850.00-104739.03%
RUT200619P008500002019-06-07 10:55AM EDT2020-06-194.901.353.500.00-22,51432.26%
RUT201218P008500002019-06-10 11:36AM EDT2020-12-187.004.007.600.00-12529.86%
RUT210618P008500002019-07-17 2:21PM EDT2021-06-187.906.7011.000.00--1027.72%
RUT211217P008500002019-05-22 9:30AM EDT2021-12-1714.600.000.000.00--1516.25%