^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:860.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C008600002019-05-20 2:15PM EDT2019-07-31670.30685.40703.000.00-13193.75%
RUTW190930C008600002019-06-07 11:24AM EDT2019-09-30713.50703.50713.900.00--196.72%
RUTW191031C008600002019-06-07 11:24AM EDT2019-10-31704.00704.10715.100.00--181.50%
RUT200117C008600002019-06-10 12:05AM EDT2020-01-17656.20706.50711.500.00-323260.72%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P008600002019-06-10 12:05AM EDT2019-08-161.000.000.150.00-1174.22%
RUT190920P008600002019-07-12 3:01PM EDT2019-09-200.100.100.150.00-5050.10%
RUT191220P008600002019-06-07 10:55AM EDT2019-12-202.000.400.900.00--238.95%