^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:880.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C008800002019-06-07 11:24AM EDT2019-10-31684.80684.60702.800.00--293.58%
RUT191220C008800002019-06-10 12:05AM EDT2019-12-20638.00685.90690.900.00-131356.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P008800002019-06-10 12:05AM EDT2019-09-201.250.050.300.00-14771277.54%
RUT191115P008800002019-09-16 12:13AM EDT2019-11-150.100.000.000.00--025.00%
RUT191220P008800002019-05-21 4:00PM EDT2019-12-201.500.701.200.00-2010250.50%
RUTW191231P008800002019-06-03 11:17AM EDT2019-12-311.550.551.050.00-2246.94%