^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:880.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C008800002019-06-07 11:24AM EDT2019-10-31684.80684.60702.800.00--282.90%
RUT191220C008800002019-06-10 12:05AM EDT2019-12-20638.00685.90690.900.00-131363.33%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P008800002019-06-07 11:09AM EDT2019-07-311.000.200.100.00-11126.76%
RUT190920P008800002019-06-10 12:05AM EDT2019-09-201.250.050.300.00-1477152.56%
RUT191220P008800002019-05-21 4:00PM EDT2019-12-201.500.701.200.00-2010239.00%
RUTW191231P008800002019-06-03 11:17AM EDT2019-12-311.550.551.050.00-2236.99%