^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:890.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C008900002019-06-03 3:11PM EDT2019-10-31573.90673.50691.900.00-529111.95%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231P008900002019-08-19 12:07AM EDT2019-12-311.330.001.000.00--145.89%
RUT200619P008900002019-09-05 9:30AM EDT2020-06-194.102.653.400.00--033.50%
RUT201218P008900002019-09-20 11:45AM EDT2020-12-187.405.909.50+0.50+7.25%-031.42%