^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C009000002019-06-09 11:05PM EST2019-12-20618.30666.20671.200.00-15550.00%
RUTW200103C009000002019-11-29 11:35AM EST2020-01-03727.83737.90742.600.00-66122.19%
RUT200619C009000002019-06-09 11:05PM EST2020-06-19467.00665.80673.200.00-0150.00%
RUT201218C009000002019-06-09 11:05PM EST2020-12-18465.50664.10675.500.00-8280.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P009000002019-10-25 12:54PM EST2019-12-200.050.000.050.00-2203140.63%
RUTW191231P009000002019-08-12 1:56PM EST2019-12-311.200.351.350.00-110116.14%
RUT200117P009000002019-11-26 9:48AM EST2020-01-170.050.000.500.00-11071.73%
RUTW200131P009000002019-11-18 11:30AM EST2020-01-310.100.000.500.00-10060.40%
RUT200320P009000002019-12-10 3:36PM EST2020-03-200.300.000.350.00-8043.97%
RUT200619P009000002019-11-14 3:18PM EST2020-06-191.600.551.500.00-2037.59%
RUT201218P009000002019-12-11 10:58AM EST2020-12-185.003.105.500.00-1032.83%
RUT210618P009000002019-08-14 12:50PM EST2021-06-1816.508.9016.000.00-200033.49%
RUT211217P009000002019-12-02 11:36AM EST2021-12-1717.749.4018.500.00-1030.08%