^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C009000002019-06-07 11:24AM EDT2019-08-30656.90664.90675.200.00--1501.29%
RUTW190930C009000002019-06-10 12:04AM EDT2019-09-30632.10658.70677.500.00-09213.35%
RUTW191031C009000002019-06-05 10:57AM EDT2019-10-31592.80663.20683.000.00-419161.73%
RUT191220C009000002019-06-10 12:05AM EDT2019-12-20618.30666.20671.200.00-1555120.87%
RUT200619C009000002019-06-10 12:05AM EDT2020-06-19467.00665.80673.200.00-01576.25%
RUT201218C009000002019-06-10 12:05AM EDT2020-12-18465.50664.10675.500.00-82860.26%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009000002019-07-16 10:33AM EDT2019-09-200.100.050.200.00-2061.23%
RUT191220P009000002019-08-14 4:06PM EDT2019-12-201.401.251.550.00-215539.79%
RUTW191231P009000002019-08-12 2:56PM EDT2019-12-311.201.401.800.00-11038.91%
RUT200117P009000002019-06-07 11:25AM EDT2020-01-172.760.851.350.00--10035.10%
RUT200320P009000002019-06-24 4:08PM EDT2020-03-202.850.000.000.00-30030012.50%
RUT200619P009000002019-08-23 3:58PM EDT2020-06-196.705.406.50+1.00+17.54%2731.91%
RUT201218P009000002019-08-14 10:50AM EDT2020-12-1810.3010.7012.400.00-420028.98%
RUT210618P009000002019-08-14 1:45PM EDT2021-06-1816.5014.2023.500.00-20023829.15%