^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:920.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C009200002019-06-07 11:24AM EDT2019-07-31657.40645.40656.200.00--2268.10%
RUTW190930C009200002019-06-03 12:04AM EDT2019-09-30548.10642.70657.900.00--395.59%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009200002019-06-25 10:19AM EDT2019-09-200.300.000.000.00-2025.00%
RUT191220P009200002019-05-21 4:00PM EDT2019-12-201.861.001.450.00-202136.94%
RUT200320P009200002019-06-07 10:55AM EDT2020-03-204.901.952.600.00--231.82%