^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:930.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009300002019-06-03 12:04AM EDT2019-09-30533.00632.80647.900.00--50.00%
RUTW191031C009300002019-06-05 10:21AM EDT2019-10-31572.40625.80645.800.00--20.00%
RUT191220C009300002019-06-10 12:05AM EDT2019-12-20800.50636.70641.700.00-0100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009300002019-08-01 1:55PM EDT2019-09-200.100.000.100.00--30161.72%
RUT191220P009300002019-06-05 10:01AM EDT2019-12-201.500.401.250.00--146.34%
RUT200117P009300002019-06-10 12:05AM EDT2020-01-174.701.151.600.00-2142.13%