^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:930.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C009300002019-05-20 2:09PM EDT2019-07-31600.80615.60633.200.00-12174.55%
RUTW190930C009300002019-06-03 12:04AM EDT2019-09-30533.00632.80647.900.00--588.27%
RUTW191031C009300002019-06-05 10:21AM EDT2019-10-31572.40625.80645.800.00--268.81%
RUT191220C009300002019-06-10 12:05AM EDT2019-12-20800.50636.70641.700.00-01059.16%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009300002019-06-03 12:06AM EDT2019-09-200.680.050.350.00--2048.58%
RUT191220P009300002019-06-05 10:01AM EDT2019-12-201.500.401.250.00--135.72%
RUT200117P009300002019-06-10 12:05AM EDT2020-01-174.701.151.600.00-2133.95%