^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:950.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C009500002019-06-10 12:05AM EDT2020-06-19390.20618.10625.300.00-0557.54%
RUT201218C009500002019-06-10 12:05AM EDT2020-12-18419.65617.00628.300.00-0445.79%
RUT211217C009500002019-08-30 1:43PM EDT2021-12-17548.27516.90535.500.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P009500002019-08-05 4:02PM EDT2019-10-180.600.050.150.00-46178.91%
RUT191115P009500002019-10-09 4:14PM EDT2019-11-150.100.000.100.00-103952.54%
RUTW191129P009500002019-08-28 12:27PM EDT2019-11-291.000.200.550.00--052.73%
RUT191220P009500002019-10-09 3:59PM EDT2019-12-200.350.050.250.00-1060141.70%
RUTW191231P009500002019-06-07 10:54AM EDT2019-12-312.901.001.550.00-2348.21%
RUT200117P009500002019-10-10 1:34PM EDT2020-01-170.700.200.450.00-61437.24%
RUT200320P009500002019-10-14 12:02AM EDT2020-03-202.300.851.350.00--133.11%
RUT200619P009500002019-08-19 10:36AM EDT2020-06-195.303.405.100.00-61432.65%
RUT200918P009500002019-10-01 3:06PM EDT2020-09-189.945.007.100.00--029.78%
RUT201218P009500002019-10-03 4:13PM EDT2020-12-1813.598.8010.800.00-82,91328.93%
RUT210618P009500002019-08-16 2:40PM EDT2021-06-1818.4012.7021.400.00-10015528.74%