^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:950.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C009500002019-05-29 11:23AM EDT2019-07-31536.30603.70621.500.00-21197.44%
RUTW190830C009500002019-06-03 3:01PM EDT2019-08-30518.30613.70629.100.00--188.93%
RUTW190930C009500002019-06-03 12:05PM EDT2019-09-30517.50613.00628.200.00--167.44%
RUT200619C009500002019-06-10 12:05AM EDT2020-06-19390.20618.10625.300.00-0535.32%
RUT201218C009500002019-06-10 12:05AM EDT2020-12-18419.65617.00628.300.00-0429.93%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P009500002019-06-07 10:55AM EDT2019-07-190.550.000.100.00--4152.73%
RUT190816P009500002019-07-09 3:20PM EDT2019-08-160.050.000.150.00-102555.86%
RUT190920P009500002019-07-10 2:42PM EDT2019-09-200.150.100.250.00-514443.21%
RUT191220P009500002019-06-25 3:59PM EDT2019-12-201.860.701.400.00--56034.57%
RUTW191231P009500002019-06-07 10:54AM EDT2019-12-312.901.001.550.00-2333.91%
RUT200117P009500002019-06-07 11:25AM EDT2020-01-174.101.351.750.00--132.89%
RUT200619P009500002019-06-07 10:55AM EDT2020-06-198.203.305.500.00--129.39%
RUT201218P009500002019-06-10 12:06AM EDT2020-12-1814.507.0010.700.00-0127.17%