^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:950.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-180.600.00-46
-----2019-11-150.100.00-1039
-----2019-11-291.000.00--0
-----2019-12-200.350.00-10601
-----2019-12-312.900.00-23
-----2020-01-170.700.00-614
-----2020-03-202.300.00--1
390.200.00-052020-06-195.300.00-614
-----2020-09-189.940.00--0
419.650.00-042020-12-1813.590.00-82,913
-----2021-06-1818.400.00-100155
548.270.00-102021-12-17-----