^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:960.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009600002019-06-04 12:16PM EDT2019-09-30532.70603.10618.300.00-51584.38%
RUTW191031C009600002019-06-05 9:46AM EDT2019-10-31543.70596.10616.200.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009600002019-08-29 2:21PM EDT2019-09-200.050.000.050.00-30117.97%
RUTW190927P009600002019-08-28 12:25PM EDT2019-09-270.150.000.100.00--084.57%
RUT191220P009600002019-08-08 3:36PM EDT2019-12-201.100.700.900.00-505241.53%
RUT200320P009600002019-09-04 1:54PM EDT2020-03-203.491.502.550.00-2034.56%