^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:960.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C009600002019-05-28 12:59PM EDT2019-07-31556.80573.10591.200.00-1100.00%
RUTW190830C009600002019-06-05 10:57AM EDT2019-08-30533.00604.50623.800.00-15106.08%
RUTW190930C009600002019-06-04 12:16PM EDT2019-09-30532.70603.10618.300.00-51577.34%
RUTW191031C009600002019-06-05 9:46AM EDT2019-10-31543.70596.10616.200.00--160.17%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P009600002019-06-20 10:07AM EDT2019-08-160.100.000.150.00--1056.06%
RUT190920P009600002019-06-25 9:31AM EDT2019-09-200.400.100.350.00-627844.19%
RUT191220P009600002019-06-11 9:33AM EDT2019-12-201.700.801.250.00-1133.32%