^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:970.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C009700002019-06-03 11:20AM EDT2019-07-31499.00594.40609.700.00-14140.30%
RUTW190830C009700002019-05-31 2:37PM EDT2019-08-30493.60592.90610.200.00-4781.62%
RUTW190930C009700002019-06-10 12:04AM EDT2019-09-30580.40589.10608.200.00-6657.29%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009700002019-06-03 12:06AM EDT2019-09-200.850.150.450.00--2044.39%
RUT191220P009700002019-05-28 1:24PM EDT2019-12-202.501.451.850.00--10034.72%
RUT200117P009700002019-06-07 11:25AM EDT2020-01-174.601.601.950.00--132.25%