^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:970.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009700002019-06-10 12:04AM EDT2019-09-30580.40589.10608.200.00-66181.40%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P009700002019-05-28 1:24PM EDT2019-12-202.501.451.850.00--10045.52%
RUT200117P009700002019-06-07 11:25AM EDT2020-01-174.601.601.950.00--140.12%
RUT200619P009700002019-09-03 4:00PM EDT2020-06-197.884.605.500.00--031.54%
RUT201218P009700002019-09-20 11:46AM EDT2020-12-1811.209.8013.50+0.50+4.67%96029.56%