^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:980.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C009800002019-05-28 3:02PM EDT2019-07-31527.40553.00571.300.00--30.00%
RUTW190830C009800002019-05-31 2:49PM EDT2019-08-30485.50582.90600.300.00-31397.99%
RUTW190930C009800002019-06-10 12:04AM EDT2019-09-30606.00579.40598.200.00-4471.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P009800002019-06-20 12:07PM EDT2019-07-190.050.000.050.00-519270.31%
RUT190816P009800002019-07-08 11:36AM EDT2019-08-160.100.000.150.00-102954.79%
RUT190920P009800002019-06-26 4:03PM EDT2019-09-200.450.100.350.00-419942.85%
RUT191220P009800002019-07-01 9:41AM EDT2019-12-201.101.001.450.00-11032.87%