^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:980.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009800002019-06-10 12:04AM EDT2019-09-30606.00579.40598.200.00-44141.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009800002019-08-22 9:46AM EDT2019-09-200.100.000.050.00-4199159.38%
RUT191018P009800002019-09-16 3:09PM EDT2019-10-180.100.000.100.00-5752.34%
RUTW191025P009800002019-09-06 10:42AM EDT2019-10-250.200.000.200.00-5550.20%
RUT191115P009800002019-09-11 9:35AM EDT2019-11-150.400.200.350.00-2645.58%
RUT191220P009800002019-08-14 1:33PM EDT2019-12-201.600.600.800.00-2039.77%
RUT200619P009800002019-09-12 9:31AM EDT2020-06-195.004.506.000.00--10131.74%