^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:990.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C009900002019-06-03 11:11AM EDT2019-07-31479.50574.40589.700.00-212169.88%
RUTW190830C009900002019-06-03 12:03PM EDT2019-08-30479.60573.90589.300.00-11595.14%
RUTW190930C009900002019-06-10 12:04AM EDT2019-09-30560.40569.30587.500.00-4468.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P009900002019-06-07 11:09AM EDT2019-08-301.850.050.300.00-4449.81%
RUT190920P009900002019-06-10 12:05AM EDT2019-09-206.600.200.450.00-1042.86%
RUTW190930P009900002019-07-12 10:02AM EDT2019-09-300.200.150.500.00-5540.38%
RUT191220P009900002019-06-25 3:59PM EDT2019-12-202.411.101.550.00-2032.43%
RUTW191231P009900002019-07-17 2:20PM EDT2019-12-311.501.251.750.00---31.90%
RUT200117P009900002019-06-07 11:25AM EDT2020-01-175.101.652.250.00--131.57%