U.S. Markets closed

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
3,185.43+13.44 (+0.42%)
At close: 5:16PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
INTCIntel Corporation55.870.000.00%17,538,978
QRVOQorvo, Inc.176.260.02+0.01%794,674
MKSIMKS Instruments, Inc.169.64-0.04-0.02%349,194
AVGOBroadcom Inc.464.45-0.16-0.03%1,330,433
BRKSBrooks Automation, Inc.93.71-0.05-0.05%682,793
KLACKLA Corporation308.62-0.19-0.06%657,569
IIVIII-VI Incorporated68.470.06+0.09%938,583
MPWRMonolithic Power Systems, Inc.353.72-0.39-0.11%207,015
SWKSSkyworks Solutions, Inc.171.790.25+0.15%942,595
TSMTaiwan Semiconductor Manufacturing Company Limited114.330.19+0.17%11,406,794
TERTeradyne, Inc.125.96-0.26-0.21%1,295,464
ADIAnalog Devices, Inc.163.67-0.48-0.29%2,686,707
AMATApplied Materials, Inc.133.440.39+0.29%5,420,784
CCMPCMC Materials, Inc.149.720.48+0.32%210,665
IPGPIPG Photonics Corporation203.41-1.00-0.49%209,802
TXNTexas Instruments Incorporated187.040.93+0.50%3,069,083
LRCXLam Research Corporation621.793.17+0.51%703,406
NXPINXP Semiconductors N.V.197.40-1.06-0.53%1,472,114
CREECree, Inc.92.850.59+0.64%755,243
ASMLASML Holding N.V.685.815.16+0.76%541,990
MUMicron Technology, Inc.77.660.59+0.77%16,517,620
QCOMQUALCOMM Incorporated135.081.12+0.84%5,649,697
MRVLMarvell Technology, Inc.54.36-0.46-0.84%6,339,838
LSCCLattice Semiconductor Corporation52.220.47+0.91%669,732
ONON Semiconductor Corporation36.840.35+0.96%5,118,096
AMDAdvanced Micro Devices, Inc.83.580.99+1.20%31,961,329
SLABSilicon Laboratories Inc.143.021.72+1.22%196,266
MCHPMicrochip Technology Incorporated145.88-1.87-1.27%1,654,390
ENTGEntegris, Inc.120.702.84+2.41%1,257,601
NVDANVIDIA Corporation755.4718.38+2.49%14,416,185