U.S. Markets closed

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
2,178.86-26.08 (-1.18%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AMATApplied Materials, Inc.63.57-0.04-0.06%7,124,232
MUMicron Technology, Inc.48.750.05+0.10%13,297,116
TXNTexas Instruments Incorporated133.56-0.18-0.13%2,856,748
MCHPMicrochip Technology Incorporated98.97-0.22-0.22%2,133,281
ADIAnalog Devices, Inc.116.32-0.42-0.36%2,028,153
KLACKLA Corporation202.85-0.74-0.36%990,972
NXPINXPI
SMTCSemtech Corporation58.880.29+0.49%436,603
CCMPCabot Microelectronics Corporation161.681.26+0.79%170,685
CRUSCRUS
MXIMMaxim Integrated Products, Inc.68.69-0.40-0.58%5,036,912
TSMTaiwan Semiconductor Manufacturing Company Limited80.03-0.49-0.61%8,619,566
ASMLASML Holding N.V.366.07-3.16-0.86%567,194
CREECree, Inc.72.66-0.68-0.93%715,141
AVGOBroadcom Inc.325.93-3.23-0.98%1,419,332
SLABSilicon Laboratories Inc.103.091.04+1.02%281,048
XLNXXilinx, Inc.107.46-1.20-1.10%2,105,883
INTCIntel Corporation48.03-0.54-1.11%36,765,228
NVDANVIDIA Corporation447.98-5.44-1.20%8,390,412
MPWRMonolithic Power Systems, Inc.278.73-3.77-1.33%224,437
ONON Semiconductor Corporation20.84-0.29-1.37%9,769,894
LRCXLam Research Corporation372.44-5.37-1.42%1,385,459
MRVLMarvell Technology Group Ltd.36.08-0.55-1.50%10,194,785
MKSIMKS Instruments, Inc.123.11-2.65-2.11%416,524
AMDAdvanced Micro Devices, Inc.84.85-1.86-2.15%66,543,157
SWKSSkyworks Solutions, Inc.144.37-3.70-2.50%1,526,416
QCOMQUALCOMM Incorporated108.25-2.81-2.53%10,908,300
QRVOQorvo, Inc.130.97-4.26-3.15%1,238,453
ENTGEntegris, Inc.70.26-2.53-3.48%1,056,374
TERTeradyne, Inc.87.57-3.29-3.62%2,315,277