Advertisement
Advertisement
U.S. Markets closed
S&P Futures
3,790.00 +0.50 (+0.01%) Dow Futures
30,763.00 -18.00 (-0.06%) Nasdaq Futures
11,541.25 +11.75 (+0.10%) Russell 2000 Futures
1,704.50 -3.50 (-0.20%) Crude Oil
106.22 +0.46 (+0.43%) Gold
1,807.20 -0.10 (-0.01%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Advertisement
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MCHP | Microchip Technology Incorporated | 58.08 | 0.03 | +0.05% | 5,058,953 |
| LRCX | Lam Research Corporation | 426.15 | -0.90 | -0.21% | 1,062,158 |
| INTC | Intel Corporation | 37.41 | 0.12 | +0.32% | 33,820,930 |
| IPGP | IPG Photonics Corporation | 94.13 | -0.34 | -0.36% | 509,310 |
| KLAC | KLA Corporation | 319.08 | -1.49 | -0.46% | 1,252,801 |
| SLAB | Silicon Laboratories Inc. | 140.22 | -0.69 | -0.49% | 310,414 |
| POWI | Power Integrations, Inc. | 75.01 | -0.40 | -0.53% | 277,742 |
| TXN | Texas Instruments Incorporated | 153.65 | 0.87 | +0.57% | 6,807,921 |
| AZTA | Azenta, Inc. | 72.10 | 0.53 | +0.74% | 2,045,910 |
| TER | Teradyne, Inc. | 89.55 | -0.70 | -0.78% | 2,457,965 |
| ADI | Analog Devices, Inc. | 146.09 | -1.18 | -0.80% | 4,032,959 |
| AVGO | Broadcom Inc. | 485.81 | -4.60 | -0.94% | 1,888,448 |
| AMAT | Applied Materials, Inc. | 90.98 | -0.96 | -1.04% | 8,114,107 |
| AMKR | Amkor Technology, Inc. | 16.95 | 0.19 | +1.13% | 1,065,599 |
| SWKS | Skyworks Solutions, Inc. | 92.64 | -1.23 | -1.31% | 1,891,776 |
| MU | Micron Technology, Inc. | 55.28 | -0.74 | -1.32% | 21,872,344 |
| NXPI | NXP Semiconductors N.V. | 148.03 | -1.99 | -1.33% | 4,323,693 |
| LSCC | Lattice Semiconductor Corporation | 48.50 | -0.73 | -1.48% | 2,085,177 |
| QRVO | Qorvo, Inc. | 94.32 | -1.49 | -1.56% | 1,489,590 |
| ON | ON Semiconductor Corporation | 50.31 | -0.81 | -1.58% | 6,849,796 |
| MRVL | Marvell Technology, Inc. | 43.53 | -0.79 | -1.78% | 9,986,810 |
| ASML | ASML Holding N.V. | 475.88 | -8.74 | -1.80% | 863,173 |
| IIVI | II-VI Incorporated | 50.95 | -0.94 | -1.81% | 1,743,062 |
| ENTG | Entegris, Inc. | 92.13 | -1.76 | -1.87% | 2,029,887 |
| QCOM | QUALCOMM Incorporated | 127.74 | -2.49 | -1.91% | 9,245,147 |
| AMD | Advanced Micro Devices, Inc. | 76.47 | -1.52 | -1.95% | 103,892,404 |
| WOLF | Wolfspeed, Inc. | 63.45 | -1.31 | -2.02% | 1,566,443 |
| MPWR | Monolithic Power Systems, Inc. | 384.04 | -8.37 | -2.13% | 545,847 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 81.75 | -1.90 | -2.27% | 11,273,410 |
| NVDA | NVIDIA Corporation | 151.59 | -3.83 | -2.46% | 68,444,791 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
