U.S. Markets closed
S&P 500
3,351.28+2.12(+0.06%)Nasdaq
11,010.98-97.09(-0.87%)Russell 2000
1,569.18+24.56(+1.59%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
2,178.86-26.08 (-1.18%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 63.57 | -0.04 | -0.06% | 7,124,232 |
| MU | Micron Technology, Inc. | 48.75 | 0.05 | +0.10% | 13,297,116 |
| TXN | Texas Instruments Incorporated | 133.56 | -0.18 | -0.13% | 2,856,748 |
| MCHP | Microchip Technology Incorporated | 98.97 | -0.22 | -0.22% | 2,133,281 |
| ADI | Analog Devices, Inc. | 116.32 | -0.42 | -0.36% | 2,028,153 |
| KLAC | KLA Corporation | 202.85 | -0.74 | -0.36% | 990,972 |
| NXPI | NXPI | ||||
| SMTC | Semtech Corporation | 58.88 | 0.29 | +0.49% | 436,603 |
| CCMP | Cabot Microelectronics Corporation | 161.68 | 1.26 | +0.79% | 170,685 |
| CRUS | CRUS | ||||
| MXIM | Maxim Integrated Products, Inc. | 68.69 | -0.40 | -0.58% | 5,036,912 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 80.03 | -0.49 | -0.61% | 8,619,566 |
| ASML | ASML Holding N.V. | 366.07 | -3.16 | -0.86% | 567,194 |
| CREE | Cree, Inc. | 72.66 | -0.68 | -0.93% | 715,141 |
| AVGO | Broadcom Inc. | 325.93 | -3.23 | -0.98% | 1,419,332 |
| SLAB | Silicon Laboratories Inc. | 103.09 | 1.04 | +1.02% | 281,048 |
| XLNX | Xilinx, Inc. | 107.46 | -1.20 | -1.10% | 2,105,883 |
| INTC | Intel Corporation | 48.03 | -0.54 | -1.11% | 36,765,228 |
| NVDA | NVIDIA Corporation | 447.98 | -5.44 | -1.20% | 8,390,412 |
| MPWR | Monolithic Power Systems, Inc. | 278.73 | -3.77 | -1.33% | 224,437 |
| ON | ON Semiconductor Corporation | 20.84 | -0.29 | -1.37% | 9,769,894 |
| LRCX | Lam Research Corporation | 372.44 | -5.37 | -1.42% | 1,385,459 |
| MRVL | Marvell Technology Group Ltd. | 36.08 | -0.55 | -1.50% | 10,194,785 |
| MKSI | MKS Instruments, Inc. | 123.11 | -2.65 | -2.11% | 416,524 |
| AMD | Advanced Micro Devices, Inc. | 84.85 | -1.86 | -2.15% | 66,543,157 |
| SWKS | Skyworks Solutions, Inc. | 144.37 | -3.70 | -2.50% | 1,526,416 |
| QCOM | QUALCOMM Incorporated | 108.25 | -2.81 | -2.53% | 10,908,300 |
| QRVO | Qorvo, Inc. | 130.97 | -4.26 | -3.15% | 1,238,453 |
| ENTG | Entegris, Inc. | 70.26 | -2.53 | -3.48% | 1,056,374 |
| TER | Teradyne, Inc. | 87.57 | -3.29 | -3.62% | 2,315,277 |
© 2020 Verizon Media. All rights reserved.
