U.S. Markets open in 5 hrs 7 mins
S&P Futures
2,416.25
-4.25 (-0.18%)Dow Futures
21,268.00
-23.00 (-0.11%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,048.6554-29.26 (-2.71%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| SIMO | Silicon Motion Technology Corporation | 49.79 | -0.17 | -0.34% | 454,637 |
| IDCC | InterDigital, Inc. | 79.80 | -0.65 | -0.81% | 209,359 |
| ASML | ASML Holding N.V. | 132.37 | -1.41 | -1.05% | 1,783,844 |
| CY | Cypress Semiconductor Corporation | 13.20 | -0.16 | -1.20% | 10,067,943 |
| INTC | Intel Corporation | 33.65 | -0.42 | -1.23% | 27,078,918 |
| TXN | Texas Instruments Incorporated | 76.95 | -1.36 | -1.74% | 5,796,978 |
| MSCC | Microsemi Corporation | 47.06 | -0.86 | -1.79% | 1,528,919 |
| CRUS | Cirrus Logic, Inc. | 63.78 | -1.27 | -1.95% | 909,575 |
| MCHP | Microchip Technology Incorporated | 78.71 | -1.59 | -1.98% | 2,479,360 |
| QCOM | QUALCOMM Incorporated | 55.43 | -1.13 | -2.00% | 6,814,393 |
| MXIM | Maxim Integrated Products, Inc. | 44.73 | -1.05 | -2.29% | 1,637,735 |
| CREE | Cree, Inc. | 24.70 | -0.59 | -2.33% | 929,396 |
| MU | Micron Technology, Inc. | 31.66 | -0.84 | -2.58% | 33,221,485 |
| MPWR | Monolithic Power Systems, Inc. | 96.84 | -2.67 | -2.68% | 519,155 |
| IDTI | Integrated Device Technology, Inc. | 24.29 | -0.71 | -2.84% | 1,598,234 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 35.09 | -1.04 | -2.88% | 8,081,100 |
| QRVO | Qorvo, Inc. | 64.49 | -1.92 | -2.89% | 2,499,732 |
| LRCX | Lam Research Corporation | 144.62 | -4.37 | -2.93% | 3,408,941 |
| TER | Teradyne, Inc. | 31.01 | -0.94 | -2.94% | 3,301,793 |
| ADI | Analog Devices, Inc. | 78.14 | -2.43 | -3.02% | 4,009,798 |
| AVGO | Broadcom Limited | 235.33 | -7.42 | -3.06% | 3,358,160 |
| AMAT | Applied Materials, Inc. | 41.89 | -1.36 | -3.14% | 12,734,948 |
| XLNX | Xilinx, Inc. | 65.10 | -2.26 | -3.36% | 3,139,613 |
| SWKS | Skyworks Solutions, Inc. | 97.86 | -3.46 | -3.41% | 2,896,375 |
| NVDA | NVIDIA Corporation | 146.58 | -5.57 | -3.66% | 24,987,313 |
| ON | ON Semiconductor Corporation | 14.37 | -0.60 | -4.01% | 6,001,907 |
| MKSI | MKS Instruments, Inc. | 69.75 | -3.00 | -4.12% | 569,737 |
| CAVM | Cavium, Inc. | 63.73 | -2.78 | -4.18% | 1,018,150 |
| AMD | Advanced Micro Devices, Inc. | 13.40 | -0.68 | -4.83% | 89,319,697 |
| MRVL | Marvell Technology Group Ltd. | 16.79 | -0.86 | -4.87% | 7,754,963 |