U.S. Markets open in 19 mins

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
2,600.24-8.76 (-0.34%)
At close: 5:15PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
LSCCLattice Semiconductor Corporation41.030.02+0.05%536,067
LRCXLam Research Corporation446.780.34+0.08%828,878
INTCIntel Corporation47.050.04+0.09%26,718,739
ONON Semiconductor Corporation28.58-0.03-0.10%7,426,826
ASMLASML Holding N.V.423.48-0.79-0.19%308,157
AVGOBroadcom Inc.390.83-1.40-0.36%1,178,849
IPHIInphi Corporation149.99-0.70-0.46%494,519
KLACKLA Corporation248.95-1.22-0.49%547,223
NXPINXP Semiconductors N.V.157.67-0.80-0.50%1,600,222
MRVLMarvell Technology Group Ltd.44.60-0.24-0.54%4,790,879
MPWRMonolithic Power Systems, Inc.306.421.73+0.57%676,521
TERTeradyne, Inc.108.34-0.65-0.60%1,373,229
ADIAnalog Devices, Inc.135.95-0.94-0.69%2,040,208
MUMicron Technology, Inc.63.43-0.52-0.81%12,468,450
TSMTaiwan Semiconductor Manufacturing Company Limited97.490.85+0.88%3,072
BRKSBrooks Automation, Inc.70.400.70+1.00%614,811
CREECree, Inc.88.82-0.93-1.04%1,065,775
TXNTexas Instruments Incorporated157.60-1.75-1.10%3,453,695
ENTGEntegris, Inc.88.96-1.02-1.13%444,812
MKSIMKS Instruments, Inc.136.25-1.62-1.18%270,832
MCHPMicrochip Technology Incorporated131.92-1.64-1.23%1,191,033
QCOMQUALCOMM Incorporated144.08-1.85-1.27%6,398,910
SLABSilicon Laboratories Inc.113.39-1.66-1.44%201,346
XLNXXilinx, Inc.135.562.34+1.76%1,938,363
AMDAdvanced Micro Devices, Inc.86.711.64+1.93%41,349,727
CCMPCMC Materials, Inc.151.44-3.00-1.94%188,724
SWKSSkyworks Solutions, Inc.135.95-2.90-2.09%3,035,520
NVDANVIDIA Corporation529.3911.08+2.14%6,497,910
AMATApplied Materials, Inc.81.14-1.81-2.18%5,412,086
QRVOQorvo, Inc.148.24-3.51-2.31%1,235,469