^SOX - PHLX Semiconductor
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MSCC | Microsemi Corporation | - | |||
| MPWR | Monolithic Power Systems, Inc. | 132.81 | 1.05 | -0.07% | 330,274 |
| MKSI | MKS Instruments, Inc. | 83.75 | 0.10 | +0.12% | 207,739 |
| IDTI | Integrated Device Technology, Inc. | 47.02 | -0.08 | -0.13% | 2,421,023 |
| MRVL | Marvell Technology Group Ltd. | 18.88 | 0.22 | +0.16% | 7,907,175 |
| QCOM | QUALCOMM Incorporated | 73.58 | 0.50 | -0.16% | 9,870,747 |
| QRVO | Qorvo, Inc. | 78.45 | 0.43 | -0.22% | 742,075 |
| TXN | Texas Instruments Incorporated | 109.80 | 0.79 | -0.23% | 3,275,789 |
| ON | ON Semiconductor Corporation | 19.10 | 0.15 | -0.26% | 3,255,114 |
| MXIM | Maxim Integrated Products, Inc. | 59.73 | 0.66 | +0.35% | 982,509 |
| CREE | Cree, Inc. | 40.47 | 0.41 | +0.45% | 1,273,325 |
| ADI | Analog Devices, Inc. | 95.00 | 0.86 | +0.47% | 2,199,622 |
| XLNX | Xilinx, Inc. | 79.14 | 0.88 | +0.52% | 1,063,683 |
| INTC | Intel Corporation | 46.91 | 0.60 | +0.54% | 12,354,266 |
| TER | Teradyne, Inc. | 38.45 | 0.24 | +0.63% | 1,466,676 |
| MU | Micron Technology, Inc. | 45.16 | 0.91 | +0.94% | 32,472,494 |
| SWKS | Skyworks Solutions, Inc. | 93.18 | 1.44 | +1.10% | 1,434,079 |
| CAVM | Cavium, Inc. | - | |||
| SIMO | Silicon Motion Technology Corporation | 54.18 | 0.30 | +0.54% | 193,099 |
| MCHP | Microchip Technology Incorporated | 82.30 | 0.43 | -0.54% | 1,388,714 |
| AVGO | Broadcom Inc. | 249.45 | 1.45 | +0.54% | 3,598,454 |
| LRCX | Lam Research Corporation | 154.74 | -0.02 | -0.60% | 1,753,469 |
| CRUS | Cirrus Logic, Inc. | 40.07 | 0.53 | +0.63% | 675,632 |
| NVDA | NVIDIA Corporation | 265.70 | 4.26 | +0.85% | 5,974,849 |
| IDCC | InterDigital, Inc. | 80.75 | 1.15 | +1.19% | 195,277 |
| AMAT | Applied Materials, Inc. | 39.10 | -0.14 | -1.34% | 9,501,519 |
| ASML | ASML Holding N.V. | 191.47 | 0.73 | +1.61% | 492,618 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 44.89 | 0.83 | +1.88% | 8,229,157 |
| CY | Cypress Semiconductor Corporation | 15.52 | 0.42 | -2.82% | 8,213,267 |
| AMD | Advanced Micro Devices, Inc. | 32.61 | 1.53 | +5.13% | 117,501,429 |
