U.S. Markets closed

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,071.8936+2.1925 (+0.2050%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SWKSSkyworks Solutions, Inc.102.210.000.00%1,139,401
NVDANVIDIA Corporation161.500.03+0.02%15,030,107
MPWRMonolithic Power Systems, Inc.97.610.03+0.03%181,822
CYCypress Semiconductor Corporation13.120.01+0.08%5,053,502
MCHPMicrochip Technology Incorporated81.58-0.07-0.09%1,349,171
TSMTaiwan Semiconductor Manufacturing Company Limited35.860.07+0.20%3,692,805
CRUSCirrus Logic, Inc.54.63-0.12-0.22%741,264
TXNTexas Instruments Incorporated79.97-0.18-0.22%3,626,698
MSCCMicrosemi Corporation48.78-0.11-0.22%701,810
ADIAnalog Devices, Inc.77.740.18+0.23%1,884,655
AMDAdvanced Micro Devices, Inc.12.370.03+0.24%37,521,694
MXIMMaxim Integrated Products, Inc.43.87-0.12-0.27%2,190,850
ONON Semiconductor Corporation15.94-0.05-0.31%4,132,975
IDCCInterDigital, Inc.68.90-0.25-0.36%293,591
MKSIMKS Instruments, Inc.79.35-0.30-0.38%653,266
TERTeradyne, Inc.33.870.13+0.39%1,313,558
CAVMCavium, Inc.61.13-0.26-0.42%695,434
INTCIntel Corporation35.01-0.16-0.45%16,231,408
IDTIIntegrated Device Technology, Inc.23.36-0.11-0.47%991,866
XLNXXilinx, Inc.61.02-0.30-0.49%1,686,112
MRVLMarvell Technology Group Ltd.15.650.10+0.64%4,615,587
QCOMQUALCOMM Incorporated51.92-0.35-0.67%6,696,408
CREECree, Inc.22.85-0.20-0.87%781,606
SIMOSilicon Motion Technology Corporation42.720.37+0.87%490,180
AVGOBroadcom Limited249.372.42+0.98%2,013,172
ASMLASML Holding N.V.152.261.61+1.07%688,797
LRCXLam Research Corporation160.492.03+1.28%1,924,780
QRVOQorvo, Inc.69.67-1.52-2.14%1,285,178
MUMicron Technology, Inc.30.380.76+2.57%31,178,131
AMATApplied Materials, Inc.44.301.18+2.74%20,996,205