U.S. Markets closed

PHLX Semiconductor (^SOX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,102.5902-0.4231 (-0.0384%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MPWRMonolithic Power Systems, Inc.104.930.080.08%288,639
QCOMQUALCOMM Incorporated53.270.050.09%7,014,063
QRVOQorvo, Inc.69.290.120.18%997,983
LRCXLam Research Corporation164.460.340.21%1,911,959
MXIMMaxim Integrated Products, Inc.44.620.100.22%3,095,530
XLNXXilinx, Inc.64.460.200.31%1,653,813
ONON Semiconductor Corporation15.08-0.05-0.33%5,307,994
TSMTaiwan Semiconductor Manufacturing Company Limited36.10-0.12-0.33%5,276,273
AMDAdvanced Micro Devices, Inc.14.11-0.05-0.35%75,168,660
CAVMCavium, Inc.66.220.300.46%724,643
NVDANVIDIA Corporation165.35-0.80-0.48%11,253,822
MCHPMicrochip Technology Incorporated80.940.390.48%1,345,369
INTCIntel Corporation34.670.170.49%16,621,174
SWKSSkyworks Solutions, Inc.106.390.530.50%1,656,505
AVGOBroadcom Limited254.301.270.50%1,507,784
TXNTexas Instruments Incorporated81.390.470.58%6,264,466
ASMLASML Holding N.V.152.73-1.01-0.66%959,438
MKSIMKS Instruments, Inc.80.900.600.75%617,486
SIMOSilicon Motion Technology Corporation41.99-0.32-0.76%572,533
AMATApplied Materials, Inc.46.40-0.38-0.81%6,730,061
IDCCInterDigital, Inc.79.750.650.82%186,610
CYCypress Semiconductor Corporation14.630.130.90%4,413,481
ADIAnalog Devices, Inc.79.520.770.98%1,696,434
CREECree, Inc.26.440.291.11%719,004
TERTeradyne, Inc.36.100.441.23%3,354,449
MSCCMicrosemi Corporation53.550.681.29%980,972
IDTIIntegrated Device Technology, Inc.26.700.351.33%1,338,895
MRVLMarvell Technology Group Ltd.16.00-0.23-1.42%7,981,015
CRUSCirrus Logic, Inc.64.060.991.57%771,407
MUMicron Technology, Inc.29.90-1.77-5.59%49,731,632