U.S. Markets closed

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
2,992.77-62.87 (-2.06%)
At close: 5:15PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
KLACKLA Corporation304.130.25+0.08%2,430,819
MKSIMKS Instruments, Inc.177.60-0.19-0.11%363,402
IPHIInphi Corporation170.42-0.57-0.33%387,724
SLABSilicon Laboratories Inc.136.030.58+0.43%356,385
MUMicron Technology, Inc.80.72-0.58-0.71%14,322,563
TERTeradyne, Inc.137.30-1.09-0.79%1,734,043
LSCCLattice Semiconductor Corporation43.09-0.37-0.85%988,981
ENTGEntegris, Inc.107.57-1.03-0.95%1,097,410
TSMTaiwan Semiconductor Manufacturing Company Limited125.23-1.22-0.96%17,322,262
MRVLMarvell Technology Group Ltd.50.77-0.54-1.05%7,994,501
ADIAnalog Devices, Inc.157.75-1.71-1.07%2,338,013
AVGOBroadcom Inc.445.85-6.22-1.38%1,816,738
TXNTexas Instruments Incorporated169.19-2.52-1.47%3,734,645
CCMPCMC Materials, Inc.164.68-2.94-1.75%232,408
MPWRMonolithic Power Systems, Inc.379.23-6.97-1.80%476,986
LRCXLam Research Corporation547.53-10.26-1.84%1,526,426
QCOMQUALCOMM Incorporated157.09-3.76-2.34%8,601,156
XLNXXilinx, Inc.136.60-3.40-2.43%2,280,247
BRKSBrooks Automation, Inc.77.73-1.96-2.46%568,056
AMATApplied Materials, Inc.103.14-2.66-2.51%8,981,236
NVDANVIDIA Corporation514.38-13.63-2.58%6,944,532
INTCIntel Corporation57.58-1.67-2.82%50,265,363
AMDAdvanced Micro Devices, Inc.88.21-2.58-2.84%49,213,854
MCHPMicrochip Technology Incorporated148.56-4.72-3.08%1,560,697
ONON Semiconductor Corporation36.71-1.19-3.14%7,565,331
ASMLASML Holding N.V.527.50-17.15-3.15%869,257
QRVOQorvo, Inc.177.29-6.65-3.62%1,457,737
SWKSSkyworks Solutions, Inc.152.00-5.98-3.79%2,305,841
NXPINXP Semiconductors N.V.172.22-7.78-4.32%3,598,873
CREECree, Inc.117.16-6.37-5.16%1,979,609