U.S. Markets open in 5 hrs 7 mins

PHLX Semiconductor (^SOX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,048.6554-29.26 (-2.71%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SIMOSilicon Motion Technology Corporation49.79-0.17-0.34%454,637
IDCCInterDigital, Inc.79.80-0.65-0.81%209,359
ASMLASML Holding N.V.132.37-1.41-1.05%1,783,844
CYCypress Semiconductor Corporation13.20-0.16-1.20%10,067,943
INTCIntel Corporation33.65-0.42-1.23%27,078,918
TXNTexas Instruments Incorporated76.95-1.36-1.74%5,796,978
MSCCMicrosemi Corporation47.06-0.86-1.79%1,528,919
CRUSCirrus Logic, Inc.63.78-1.27-1.95%909,575
MCHPMicrochip Technology Incorporated78.71-1.59-1.98%2,479,360
QCOMQUALCOMM Incorporated55.43-1.13-2.00%6,814,393
MXIMMaxim Integrated Products, Inc.44.73-1.05-2.29%1,637,735
CREECree, Inc.24.70-0.59-2.33%929,396
MUMicron Technology, Inc.31.66-0.84-2.58%33,221,485
MPWRMonolithic Power Systems, Inc.96.84-2.67-2.68%519,155
IDTIIntegrated Device Technology, Inc.24.29-0.71-2.84%1,598,234
TSMTaiwan Semiconductor Manufacturing Company Limited35.09-1.04-2.88%8,081,100
QRVOQorvo, Inc.64.49-1.92-2.89%2,499,732
LRCXLam Research Corporation144.62-4.37-2.93%3,408,941
TERTeradyne, Inc.31.01-0.94-2.94%3,301,793
ADIAnalog Devices, Inc.78.14-2.43-3.02%4,009,798
AVGOBroadcom Limited235.33-7.42-3.06%3,358,160
AMATApplied Materials, Inc.41.89-1.36-3.14%12,734,948
XLNXXilinx, Inc.65.10-2.26-3.36%3,139,613
SWKSSkyworks Solutions, Inc.97.86-3.46-3.41%2,896,375
NVDANVIDIA Corporation146.58-5.57-3.66%24,987,313
ONON Semiconductor Corporation14.37-0.60-4.01%6,001,907
MKSIMKS Instruments, Inc.69.75-3.00-4.12%569,737
CAVMCavium, Inc.63.73-2.78-4.18%1,018,150
AMDAdvanced Micro Devices, Inc.13.40-0.68-4.83%89,319,697
MRVLMarvell Technology Group Ltd.16.79-0.86-4.87%7,754,963