U.S. Markets open in 2 hrs 24 mins
S&P Futures
2,426.00
-0.75 (-0.03%)Dow Futures
21,672.00
-7.00 (-0.03%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,071.8936+2.1925 (+0.2050%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| SWKS | Skyworks Solutions, Inc. | 102.21 | 0.00 | 0.00% | 1,139,401 |
| NVDA | NVIDIA Corporation | 161.50 | 0.03 | +0.02% | 15,030,107 |
| MPWR | Monolithic Power Systems, Inc. | 97.61 | 0.03 | +0.03% | 181,822 |
| CY | Cypress Semiconductor Corporation | 13.12 | 0.01 | +0.08% | 5,053,502 |
| MCHP | Microchip Technology Incorporated | 81.58 | -0.07 | -0.09% | 1,349,171 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 35.86 | 0.07 | +0.20% | 3,692,805 |
| CRUS | Cirrus Logic, Inc. | 54.63 | -0.12 | -0.22% | 741,264 |
| TXN | Texas Instruments Incorporated | 79.97 | -0.18 | -0.22% | 3,626,698 |
| MSCC | Microsemi Corporation | 48.78 | -0.11 | -0.22% | 701,810 |
| ADI | Analog Devices, Inc. | 77.74 | 0.18 | +0.23% | 1,884,655 |
| AMD | Advanced Micro Devices, Inc. | 12.37 | 0.03 | +0.24% | 37,521,694 |
| MXIM | Maxim Integrated Products, Inc. | 43.87 | -0.12 | -0.27% | 2,190,850 |
| ON | ON Semiconductor Corporation | 15.94 | -0.05 | -0.31% | 4,132,975 |
| IDCC | InterDigital, Inc. | 68.90 | -0.25 | -0.36% | 293,591 |
| MKSI | MKS Instruments, Inc. | 79.35 | -0.30 | -0.38% | 653,266 |
| TER | Teradyne, Inc. | 33.87 | 0.13 | +0.39% | 1,313,558 |
| CAVM | Cavium, Inc. | 61.13 | -0.26 | -0.42% | 695,434 |
| INTC | Intel Corporation | 35.01 | -0.16 | -0.45% | 16,231,408 |
| IDTI | Integrated Device Technology, Inc. | 23.36 | -0.11 | -0.47% | 991,866 |
| XLNX | Xilinx, Inc. | 61.02 | -0.30 | -0.49% | 1,686,112 |
| MRVL | Marvell Technology Group Ltd. | 15.65 | 0.10 | +0.64% | 4,615,587 |
| QCOM | QUALCOMM Incorporated | 51.92 | -0.35 | -0.67% | 6,696,408 |
| CREE | Cree, Inc. | 22.85 | -0.20 | -0.87% | 781,606 |
| SIMO | Silicon Motion Technology Corporation | 42.72 | 0.37 | +0.87% | 490,180 |
| AVGO | Broadcom Limited | 249.37 | 2.42 | +0.98% | 2,013,172 |
| ASML | ASML Holding N.V. | 152.26 | 1.61 | +1.07% | 688,797 |
| LRCX | Lam Research Corporation | 160.49 | 2.03 | +1.28% | 1,924,780 |
| QRVO | Qorvo, Inc. | 69.67 | -1.52 | -2.14% | 1,285,178 |
| MU | Micron Technology, Inc. | 30.38 | 0.76 | +2.57% | 31,178,131 |
| AMAT | Applied Materials, Inc. | 44.30 | 1.18 | +2.74% | 20,996,205 |
