U.S. Markets open in 19 mins
S&P Futures
3,634.75+7.50(+0.21%)Dow Futures
29,881.00+53.00(+0.18%)Nasdaq Futures
12,191.50+39.25(+0.32%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
2,600.24-8.76 (-0.34%)
At close: 5:15PM EST
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| LSCC | Lattice Semiconductor Corporation | 41.03 | 0.02 | +0.05% | 536,067 |
| LRCX | Lam Research Corporation | 446.78 | 0.34 | +0.08% | 828,878 |
| INTC | Intel Corporation | 47.05 | 0.04 | +0.09% | 26,718,739 |
| ON | ON Semiconductor Corporation | 28.58 | -0.03 | -0.10% | 7,426,826 |
| ASML | ASML Holding N.V. | 423.48 | -0.79 | -0.19% | 308,157 |
| AVGO | Broadcom Inc. | 390.83 | -1.40 | -0.36% | 1,178,849 |
| IPHI | Inphi Corporation | 149.99 | -0.70 | -0.46% | 494,519 |
| KLAC | KLA Corporation | 248.95 | -1.22 | -0.49% | 547,223 |
| NXPI | NXP Semiconductors N.V. | 157.67 | -0.80 | -0.50% | 1,600,222 |
| MRVL | Marvell Technology Group Ltd. | 44.60 | -0.24 | -0.54% | 4,790,879 |
| MPWR | Monolithic Power Systems, Inc. | 306.42 | 1.73 | +0.57% | 676,521 |
| TER | Teradyne, Inc. | 108.34 | -0.65 | -0.60% | 1,373,229 |
| ADI | Analog Devices, Inc. | 135.95 | -0.94 | -0.69% | 2,040,208 |
| MU | Micron Technology, Inc. | 63.43 | -0.52 | -0.81% | 12,468,450 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 97.49 | 0.85 | +0.88% | 3,072 |
| BRKS | Brooks Automation, Inc. | 70.40 | 0.70 | +1.00% | 614,811 |
| CREE | Cree, Inc. | 88.82 | -0.93 | -1.04% | 1,065,775 |
| TXN | Texas Instruments Incorporated | 157.60 | -1.75 | -1.10% | 3,453,695 |
| ENTG | Entegris, Inc. | 88.96 | -1.02 | -1.13% | 444,812 |
| MKSI | MKS Instruments, Inc. | 136.25 | -1.62 | -1.18% | 270,832 |
| MCHP | Microchip Technology Incorporated | 131.92 | -1.64 | -1.23% | 1,191,033 |
| QCOM | QUALCOMM Incorporated | 144.08 | -1.85 | -1.27% | 6,398,910 |
| SLAB | Silicon Laboratories Inc. | 113.39 | -1.66 | -1.44% | 201,346 |
| XLNX | Xilinx, Inc. | 135.56 | 2.34 | +1.76% | 1,938,363 |
| AMD | Advanced Micro Devices, Inc. | 86.71 | 1.64 | +1.93% | 41,349,727 |
| CCMP | CMC Materials, Inc. | 151.44 | -3.00 | -1.94% | 188,724 |
| SWKS | Skyworks Solutions, Inc. | 135.95 | -2.90 | -2.09% | 3,035,520 |
| NVDA | NVIDIA Corporation | 529.39 | 11.08 | +2.14% | 6,497,910 |
| AMAT | Applied Materials, Inc. | 81.14 | -1.81 | -2.18% | 5,412,086 |
| QRVO | Qorvo, Inc. | 148.24 | -3.51 | -2.31% | 1,235,469 |
© 2020 Verizon Media. All rights reserved.
