Nasdaq GIDS - Delayed Quote USD

PHLX Semiconductor (^SOX)

4,526.20 +47.40 (+1.06%)
At close: April 24 at 5:15 PM EDT

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Rambus Inc. 56.52 +0.08 +0.14% 1.282M
Lam Research Corporation 884.89 -2.53 -0.29% 1.942M
Taiwan Semiconductor Manufacturing Company Limited 132.97 -0.46 -0.34% 15.354M
Advanced Micro Devices, Inc. 151.74 -0.53 -0.35% 42.889M
Coherent Corp. 52.10 -0.25 -0.48% 1.603M
Micron Technology, Inc. 111.78 -0.68 -0.60% 20.396M
Broadcom Inc. 1,256.82 +7.63 +0.61% 1.953M
Intel Corporation 34.50 +0.22 +0.64% 50.558M
Teradyne, Inc. 100.70 +0.85 +0.85% 2.262M
ASML Holding N.V. 892.32 -9.25 -1.03% 856,925
KLA Corporation 656.54 +8.33 +1.29% 868,429
Entegris, Inc. 127.84 +1.67 +1.32% 1.353M
Amkor Technology, Inc. 29.86 +0.40 +1.36% 786,870
QUALCOMM Incorporated 163.63 +2.28 +1.41% 6.104M
Applied Materials, Inc. 196.06 +2.82 +1.46% 4.491M
Axcelis Technologies, Inc. 98.68 +1.44 +1.48% 478,111
Marvell Technology, Inc. 64.85 +0.99 +1.55% 7.977M
Skyworks Solutions, Inc. 101.12 +1.82 +1.83% 1.904M
GLOBALFOUNDRIES Inc. 47.31 +0.96 +2.07% 1.825M
NVIDIA Corporation 796.77 -27.46 -3.33% 49.951M
Analog Devices, Inc. 196.50 +6.57 +3.46% 6.468M
Qorvo, Inc. 112.15 +4.17 +3.86% 1.551M
NXP Semiconductors N.V. 235.04 +9.43 +4.18% 3.773M
Monolithic Power Systems, Inc. 642.21 +30.84 +5.04% 722,509
Microchip Technology Incorporated 90.68 +4.49 +5.21% 7.103M
Lattice Semiconductor Corporation 71.58 +3.61 +5.31% 2.773M
Texas Instruments Incorporated 174.81 +9.34 +5.64% 13.903M
ON Semiconductor Corporation 65.53 +3.85 +6.24% 12.681M
Allegro MicroSystems, Inc. 28.77 +2.20 +8.28% 2.127M
Wolfspeed, Inc. 24.48 +1.91 +8.46% 5.151M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
808.42
+0.70%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.15
+1.13%
 
^FTSE FTSE 100
8,096.95
+0.70%
 
^GDAXI DAX PERFORMANCE-INDEX
17,998.85
-0.50%
 
^FCHI CAC 40
8,062.48
-0.36%
 
^STOXX50E ESTX 50 PR.EUR
4,971.26
-0.37%
 
^N100 Euronext 100 Index
1,513.85
-0.13%
 
^BFX BEL 20
3,865.94
-0.46%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,286.34
-0.21%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,421.61
+0.77%
 
^JKSE IDX COMPOSITE
7,151.69
-0.32%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.00
-0.03%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,947.20
-0.77%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,875.47
+1.13%