U.S. Markets close in 3 hrs 34 mins

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,124.0377-25.5488 (-2.2224%)
As of 12:26PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX171020C010500002017-09-15 11:58PM EDT1,050.0098.00100.00105.000.00-4050.28%
SOX171020C011000002017-09-14 10:48AM EDT1,100.0045.0056.0061.000.00-1140.58%
SOX171020C011250002017-08-25 11:56PM EDT1,125.0014.7011.5016.500.00-1014.18%
SOX171020C011450002017-08-11 5:01PM EDT1,145.0019.6910.5015.500.00-505020.34%
SOX171020C011500002017-09-15 11:58PM EDT1,150.0011.0020.0025.000.00-1130.17%
SOX171020C011750002017-09-15 11:58PM EDT1,175.004.408.0013.000.00-5526.38%
SOX171020C011800002017-09-15 11:58PM EDT1,180.003.606.5011.500.00-5526.09%
SOX171020C012300002017-09-22 11:46PM EDT1,230.005.000.005.000.00-1128.21%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX171020P009850002017-08-11 5:02PM EDT985.0019.3121.0026.000.00-505065.08%
SOX171020P009900002017-08-25 11:57PM EDT990.0011.009.0014.000.00-1051.61%
SOX171020P010500002017-09-12 1:04PM EDT1,050.009.003.008.000.00-1228.03%
SOX171020P010650002017-09-01 11:49PM EDT1,065.0014.8312.5017.500.00-1034.63%
SOX171020P010900002017-09-01 11:49PM EDT1,090.0020.1718.0023.000.00-1031.91%
SOX171020P010950002017-09-22 11:46PM EDT1,095.006.507.0012.000.00-1120.11%
SOX171020P011200002017-09-22 11:46PM EDT1,120.0011.0012.0017.000.00-1115.87%