^SOX - PHLX Semiconductor

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX171020C010500002017-09-15 11:58PM EDT1,050.0098.000.000.000.00-440.00%
SOX171020C011000002017-10-02 1:22PM EDT1,100.0081.730.000.000.00-100.00%
SOX171020C011250002017-10-02 1:22PM EDT1,125.0058.760.000.000.00-100.00%
SOX171020C011450002017-10-17 11:18AM EDT1,145.0078.000.000.000.00-5000.00%
SOX171020C011500002017-09-15 11:58PM EDT1,150.0011.000.000.000.00-110.00%
SOX171020C011700002017-09-29 11:57PM EDT1,170.0022.000.000.000.00-100.00%
SOX171020C011750002017-10-02 9:37AM EDT1,175.0022.050.000.000.00-500.00%
SOX171020C011800002017-10-02 9:37AM EDT1,180.0018.950.000.000.00-500.00%
SOX171020C012300002017-10-05 12:41PM EDT1,230.005.000.000.000.00-120.39%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX171020P009850002017-08-11 5:02PM EDT985.0019.310.000.000.00-505050.00%
SOX171020P009900002017-08-25 11:57PM EDT990.0011.000.000.000.00-1150.00%
SOX171020P010500002017-09-27 10:18AM EDT1,050.004.800.000.000.00-1150.00%
SOX171020P010650002017-09-01 11:49PM EDT1,065.0014.830.000.000.00-1150.00%
SOX171020P010900002017-09-01 11:49PM EDT1,090.0020.170.000.000.00-1125.00%
SOX171020P010950002017-09-22 11:46PM EDT1,095.006.500.000.000.00-1125.00%
SOX171020P011200002017-09-22 11:46PM EDT1,120.0011.000.000.000.00-1125.00%
SOX171020P011500002017-10-06 11:46PM EDT1,150.006.000.000.000.00-1112.50%
SOX171020P011650002017-10-13 11:52PM EDT1,165.004.940.000.000.00-2212.50%
SOX171020P011800002017-10-13 11:52PM EDT1,180.008.050.000.000.00-2012.50%