U.S. Markets open in 2 hrs 38 mins

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,164.9803+4.0839 (+0.3518%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX171020C010500002017-09-15 11:58PM EDT1,050.0098.00100.00105.000.00-400.00%
SOX171020C011000002017-09-14 10:48AM EDT1,100.0045.0056.0061.000.00-110.00%
SOX171020C011250002017-08-25 11:56PM EDT1,125.0014.7011.5016.500.00-100.00%
SOX171020C011450002017-08-11 5:01PM EDT1,145.0019.6910.5015.500.00-50500.00%
SOX171020C011500002017-09-15 11:58PM EDT1,150.0011.0020.0025.000.00-1112.21%
SOX171020C011750002017-09-15 11:58PM EDT1,175.004.408.0013.000.00-5512.91%
SOX171020C011800002017-09-15 11:58PM EDT1,180.003.606.5011.500.00-5513.22%
SOX171020C012300002017-09-20 6:29AM EDT1,230.005.000.000.000.00-113.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX171020P009850002017-08-11 5:02PM EDT985.0019.3121.0026.000.00-505068.11%
SOX171020P009900002017-08-25 11:57PM EDT990.0011.009.0014.000.00-1051.67%
SOX171020P010500002017-09-12 1:04PM EDT1,050.009.003.008.000.00-1233.58%
SOX171020P010650002017-09-01 11:49PM EDT1,065.0014.8312.5017.500.00-1041.09%
SOX171020P010900002017-09-01 11:49PM EDT1,090.0020.1718.0023.000.00-1039.81%
SOX171020P010950002017-09-20 6:29AM EDT1,095.006.505.0010.000.00-1126.04%