^SOX - PHLX Semiconductor

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX180518C012650002018-04-20 11:54PM EDT1,265.0045.0044.0049.000.00-2032.86%
SOX180518C013400002018-04-13 11:54PM EDT1,340.0038.0040.5045.000.00-1150.05%
SOX180518C013900002018-03-08 11:35AM EDT1,390.0067.9530.0034.000.00-1052.75%
SOX180518C014000002018-03-10 12:46AM EDT1,400.0076.0926.5030.500.00-1151.81%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX180518P012650002018-04-20 11:54PM EDT1,265.0042.4038.5043.500.00-2033.10%
SOX180518P012850002018-04-04 4:29PM EDT1,285.0050.5038.5043.500.00-1125.48%
SOX180518P013000002018-04-04 4:29PM EDT1,300.0056.7568.0073.000.00-1140.32%
SOX180518P013500002018-04-20 11:54PM EDT1,350.0054.7289.0094.000.00-1130.00%