U.S. Markets open in 27 mins.

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,148.6039-16.3765 (-1.4057%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX171020C010500002017-09-15 11:58PM EDT1,050.0098.00100.00105.000.00-4028.81%
SOX171020C011000002017-09-14 10:48AM EDT1,100.0045.0056.0061.000.00-1123.94%
SOX171020C011250002017-08-25 11:56PM EDT1,125.0014.7011.5016.500.00-100.00%
SOX171020C011450002017-08-11 5:01PM EDT1,145.0019.6910.5015.500.00-505010.38%
SOX171020C011500002017-09-15 11:58PM EDT1,150.0011.0020.0025.000.00-1119.54%
SOX171020C011750002017-09-15 11:58PM EDT1,175.004.408.0013.000.00-5518.00%
SOX171020C011800002017-09-15 11:58PM EDT1,180.003.606.5011.500.00-5518.02%
SOX171020C012300002017-09-21 8:30AM EDT1,230.005.000.005.000.00-1121.61%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOX171020P009850002017-08-11 5:02PM EDT985.0019.3121.0026.000.00-505065.87%
SOX171020P009900002017-08-25 11:57PM EDT990.0011.009.0014.000.00-1052.94%
SOX171020P010500002017-09-12 1:04PM EDT1,050.009.003.008.000.00-1231.04%
SOX171020P010650002017-09-01 11:49PM EDT1,065.0014.8312.5017.500.00-1038.12%
SOX171020P010900002017-09-01 11:49PM EDT1,090.0020.1718.0023.000.00-1036.39%
SOX171020P010950002017-09-21 8:30AM EDT1,095.006.507.5012.500.00-1125.35%
SOX171020P011200002017-09-21 8:30AM EDT1,120.0011.000.000.000.00-111.56%