^SP100 - S&P 100

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20181,183.761,185.231,176.801,181.891,181.891,013,624,417
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.