SNP - Delayed Quote • USD
S&P 500 Containers & Packaging (^SP500-151030)
At close: April 18 at 5:10 PM EDT
Loading Chart for ^SP500-151030
DELL
- Previous Close
279.54 - Open
280.71 - Volume
14,986,245 - Day's Range
279.70 - 282.05 - 52 Week Range
279.70 - 363.20 - Avg. Volume
18,718,926
People Also Watch
^SP500-151040 S&P 500 Metals & Mining (Indust
258.40
-0.24%
^SP500-151010 S&P 500 Chemicals (Industry)
892.79
+0.18%
^SP500-151020 S&P 500 Construction Materials
543.60
-1.10%
^SP500-101010 S&P 500 Energy Equipment & Serv
325.88
+0.66%
^SP500-101020 S&P 500 Oil, Gas & Consumable F
808.84
-0.30%
^SP500-201060 S&P 500 Machinery (Industry)
2,169.86
-0.29%
^SP500-251020 S&P 500 Automobiles (Industry)
67.11
-2.89%
^SP500-203020 S&P 500 Passenger Airlines (Ind
214.42
+1.52%
^SP500-201020 S&P 500 Building Products (Indu
722.13
-0.55%
^SP500-402030 S&P 500 Capital Markets (Indust
311.92
-0.13%
^SP500-302020 S&P 500 Food Products (Industry
633.22
+0.97%
^SP500-302010 S&P 500 Beverages (Industry)
821.57
+0.90%
^SP500-252010 S&P 500 Household Durables (Ind
667.97
+0.12%
^SP500-201050 S&P 500 Industrial Conglomerate
434.09
+0.43%
^SP500-351020 S&P 500 Health Care Providers &
1,623.39
+1.38%
^SP500-201030 S&P 500 Construction & Engineer
1,272.14
-0.11%
Related News
Trending Indices
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
781.13
-0.74%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
19.93
+10.71%
^FTSE FTSE 100
7,824.07
-0.67%
^GDAXI DAX PERFORMANCE-INDEX
17,665.85
-0.96%
^FCHI CAC 40
7,963.94
-0.74%
^STOXX50E ESTX 50 PR.EUR
4,893.21
-0.88%
^N100 Euronext 100 Index
1,486.84
-0.93%
^BFX BEL 20
3,799.83
-0.70%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,175.82
-0.37%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,081.81
+0.82%
^JKSE IDX COMPOSITE
7,084.63
-1.15%
^KLSE FTSE Bursa Malaysia KLCI
1,550.80
+0.39%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,728.21
-1.15%