^SP500TR - S&P 500 (TR)

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20195,692.955,901.005,692.955,893.815,893.81-
Mar 01, 20195,584.195,714.145,435.035,664.465,664.46-
Feb 01, 20195,380.815,611.675,343.245,556.495,556.49-
Jan 01, 20194,924.815,393.264,860.865,383.635,383.63-
Dec 01, 20185,539.125,558.164,664.094,984.224,984.22-
Oct 31, 20185,381.205,577.685,219.625,478.915,478.91-
Sep 30, 20185,787.815,814.825,155.625,369.495,369.49-
Aug 31, 20185,722.325,814.955,660.055,763.425,763.42-
Jul 31, 20185,559.585,758.845,511.305,730.805,730.80-
Jun 30, 20185,324.655,611.495,312.845,549.965,549.96-
May 31, 20185,344.995,490.375,298.655,350.835,350.83-
Apr 30, 20185,184.425,387.385,089.095,318.105,318.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.