Advertisement
U.S. markets open in 3 hours 31 minutes
S&P Futures
4,559.75 -16.75 (-0.37%) Dow Futures
36,186.00 -82.00 (-0.23%) Nasdaq Futures
15,773.75 -95.25 (-0.60%) Russell 2000 Futures
1,880.60 -4.30 (-0.23%) Crude Oil
73.57 +0.53 (+0.73%) Gold
2,043.10 +0.90 (+0.04%)
S&P 500 (TR) (^SP500TR)
SNP - SNP Real Time Price. Currency in USD
Follow
At close: 05:03PM EST
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2019 | 5,692.95 | 5,901.00 | 5,692.95 | 5,893.81 | 5,893.81 | - |
| Mar 01, 2019 | 5,584.19 | 5,714.14 | 5,435.03 | 5,664.46 | 5,664.46 | - |
| Feb 01, 2019 | 5,380.81 | 5,611.67 | 5,343.24 | 5,556.49 | 5,556.49 | - |
| Jan 01, 2019 | 4,924.81 | 5,393.26 | 4,860.86 | 5,383.63 | 5,383.63 | - |
| Dec 01, 2018 | 5,539.12 | 5,558.16 | 4,664.09 | 4,984.22 | 4,984.22 | - |
| Oct 31, 2018 | 5,381.20 | 5,577.68 | 5,219.62 | 5,478.91 | 5,478.91 | - |
| Sep 30, 2018 | 5,787.81 | 5,814.82 | 5,155.62 | 5,369.49 | 5,369.49 | - |
| Aug 31, 2018 | 5,722.32 | 5,814.95 | 5,660.05 | 5,763.42 | 5,763.42 | - |
| Jul 31, 2018 | 5,559.58 | 5,758.84 | 5,511.30 | 5,730.80 | 5,730.80 | - |
| Jun 30, 2018 | 5,324.65 | 5,611.49 | 5,312.84 | 5,549.96 | 5,549.96 | - |
| May 31, 2018 | 5,344.99 | 5,490.37 | 5,298.65 | 5,350.83 | 5,350.83 | - |
| Apr 30, 2018 | 5,184.42 | 5,387.38 | 5,089.09 | 5,318.10 | 5,318.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.