U.S. markets closed

S&P 500 (TR) (^SP500TR)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
7,135.81+24.64 (+0.35%)
At close: 5:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 1991380.27380.27380.27380.27380.27-
Jan 29, 1991374.58374.58374.58374.58374.58-
Jan 28, 1991374.69374.69374.69374.69374.69-
Jan 25, 1991374.66374.66374.66374.66374.66-
Jan 24, 1991373.21373.21373.21373.21373.21-
Jan 23, 1991368.05368.05368.05368.05368.05-
Jan 22, 1991365.92365.92365.92365.92365.92-
Jan 21, 1991368.98368.98368.98368.98368.98-
Jan 18, 1991370.28370.28370.28370.28370.28-
Jan 17, 1991365.50365.50365.50365.50365.50-
Jan 16, 1991352.35352.35352.35352.35352.35-
Jan 15, 1991349.61349.61349.61349.61349.61-
Jan 14, 1991348.22348.22348.22348.22348.22-
Jan 11, 1991351.19351.19351.19351.19351.19-
Jan 10, 1991350.40350.40350.40350.40350.40-
Jan 09, 1991347.02347.02347.02347.02347.02-
Jan 08, 1991350.79350.79350.79350.79350.79-
Jan 07, 1991351.39351.39351.39351.39351.39-
Jan 04, 1991357.51357.51357.51357.51357.51-
Jan 03, 1991358.40358.40358.40358.40358.40-
Jan 02, 1991363.44363.44363.44363.44363.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.