SNP - Free Realtime Quote • USD
S&P 600 (^SP600)
As of 11:51 AM EDT. Market Open.
Loading Chart for ^SP600
DELL
- Previous Close
1,288.16 - Open
1,284.16 - Volume
143,496,431 - Day's Range
1,276.30 - 1,288.98 - 52 Week Range
1,065.49 - 1,350.79 - Avg. Volume
482,167
People Also Watch
^SP400 S&P 400
2,885.96
-0.46%
^SPSUPX S&P COMP1500
1,147.28
-0.16%
^AXPJ S&P/ASX 200 A-REIT
1,600.00
-0.20%
399107.SZ SZSE A Share Index
1,772.75
+1.18%
000002.SS SSE A Share Index
3,192.14
+0.75%
PSI20.LS PSI
6,529.93
-0.95%
^OMXSPI OMX Stockholm_PI
949.57
-0.43%
^MID S&P MID CAP 400 INDEX
2,892.22
-0.25%
^ATX Austrian Traded Index in EUR
3,580.28
-0.02%
^RUI Russell 1000
2,774.87
-0.16%
^RUA Russell 3000
2,896.96
-0.18%
^DJA Dow Jones Composite Average
12,198.03
-0.99%
^DJU Dow Jones Utility Average
889.04
+0.35%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^BFX BEL 20
3,883.83
-0.18%
M.BA MERVAL
1,227,182.60
-1.49%
Recent News: ^SP600
Trending Indices
^GSPC S&P 500
5,054.31
-0.32%
^DJI Dow Jones Industrial Average
38,330.68
-0.45%
^IXIC NASDAQ Composite
15,678.66
-0.11%
^NYA NYSE COMPOSITE (DJ)
17,695.62
-0.55%
^XAX NYSE AMEX COMPOSITE INDEX
4,880.44
-0.30%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,991.10
-0.58%
^VIX CBOE Volatility Index
15.98
+1.85%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.78
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,858.45
-0.70%
^BVSP IBOVESPA
124,688.62
-0.37%
^MXX IPC MEXICO
56,416.99
-0.38%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,833.95
+0.30%