^SPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 20182,718.542,746.752,712.162,736.272,736.272,693,966,897
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.