^SPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20182,936.762,940.912,927.112,929.672,929.673,900,791,977
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.