^SPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20192,651.272,675.472,647.582,664.512,664.511,823,891,285
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.