^SPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20192,945.782,946.522,916.012,917.382,917.382,020,032,887
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.