SNP - Delayed Quote • USD
S&P GSCI Tin 2X Leveraged TR (^SPGIS2LT)
At close: 4:37 AM EDT
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1,398.03 | 1,449.73 | 1,372.93 | 1,397.83 | 1,397.83 | - |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
808.40
+0.70%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.17
+1.25%
^FTSE FTSE 100
8,095.66
+0.69%
^GDAXI DAX PERFORMANCE-INDEX
18,017.22
-0.40%
^FCHI CAC 40
8,066.36
-0.32%
^STOXX50E ESTX 50 PR.EUR
4,974.92
-0.30%
^N100 Euronext 100 Index
1,514.34
-0.09%
^BFX BEL 20
3,861.59
-0.57%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,286.37
-0.21%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,206.46
+0.48%
^JKSE IDX COMPOSITE
7,155.65
-0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,570.51
-0.06%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,951.50
-0.55%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,872.28
+1.05%