Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P GSCI Index (^SPGSCI)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
666.73+12.42 (+1.90%)
At close: 03:38PM EDT
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022652.71669.14650.04666.73666.73-
Oct 06, 2022650.61656.19645.95654.30654.30-
Oct 05, 2022642.03653.81637.75650.61650.61-
Oct 04, 2022623.23643.21622.76642.03642.03-
Oct 03, 2022607.76625.40607.76623.23623.23-
Sep 30, 2022615.79621.54605.30607.76607.76-
Sep 29, 2022618.63624.77611.15615.79615.79-
Sep 28, 2022601.01619.03591.82618.63618.63-
Sep 27, 2022593.92607.25593.60601.01601.01-
Sep 26, 2022606.31611.20592.09593.92593.92-
Sep 23, 2022631.29633.13603.99606.32606.32-
Sep 22, 2022629.97642.91627.11631.29631.29-
Sep 21, 2022633.94648.28626.86629.97629.97-
Sep 20, 2022634.16639.54627.70633.94633.94-
Sep 19, 2022631.58635.70617.14634.16634.16-
Sep 16, 2022632.94637.23627.45631.58631.58-
Sep 15, 2022653.91656.13629.99632.94632.94-
Sep 14, 2022651.62658.37642.62653.93653.93-
Sep 13, 2022656.64664.17644.42652.61652.61-
Sep 12, 2022648.82662.38642.94657.66657.66-
Sep 09, 2022632.80651.06631.26649.89649.89-
Sep 08, 2022630.08636.24627.22633.80633.80-
Sep 07, 2022647.66652.81629.69630.97630.97-
Sep 06, 2022651.45664.52645.57647.66647.66-
Sep 02, 2022648.82660.42648.02651.45651.45-
Sep 01, 2022665.93665.93646.37648.82648.82-
Aug 31, 2022676.10682.93661.78665.93665.93-
Aug 30, 2022702.23702.23671.12676.10676.10-
Aug 29, 2022688.96703.16686.01702.23702.23-
Aug 26, 2022683.94692.82680.34688.96688.96-
Aug 25, 2022691.74697.80683.02683.94683.94-
Aug 24, 2022684.91692.81683.32691.74691.74-
Aug 23, 2022672.33690.33672.33684.93684.93-
Aug 22, 2022670.06675.57655.78672.33672.33-
Aug 19, 2022665.55673.74655.44670.09670.09-
Aug 18, 2022657.55669.28655.21665.55665.55-
Aug 17, 2022652.20660.64650.00657.55657.55-
Aug 16, 2022659.53665.76649.48652.20652.20-
Aug 15, 2022672.69672.69647.54659.53659.53-
Aug 12, 2022677.61679.64666.53672.69672.69-
Aug 11, 2022662.75679.64661.04677.61677.61-
Aug 10, 2022653.88665.61646.42664.01664.01-
Aug 09, 2022649.51663.19646.45655.16655.16-
Aug 08, 2022647.89651.82637.44650.72650.72-
Aug 05, 2022648.17656.66638.61649.27649.27-
Aug 04, 2022656.84661.60645.92649.47649.47-
Aug 03, 2022666.98677.57653.76656.84656.84-
Aug 02, 2022671.69675.46661.88666.98666.98-
Aug 01, 2022692.64692.64663.76671.69671.69-
Jul 29, 2022683.92705.26683.08692.64692.64-
Jul 28, 2022683.99696.03682.31683.92683.92-
Jul 27, 2022674.37686.06671.44683.99683.99-
Jul 26, 2022672.80687.85671.12674.37674.37-
Jul 25, 2022663.45673.37655.97672.80672.80-
Jul 22, 2022665.65673.97657.15663.45663.45-
Jul 21, 2022681.89681.89656.25665.65665.65-
Jul 20, 2022679.94682.68672.68681.89681.89-
Jul 19, 2022681.38681.63664.94679.94679.94-
Jul 18, 2022681.38681.38680.53680.53680.53-
Jul 15, 2022648.09662.70643.45658.47658.47-
Jul 14, 2022656.94661.60632.85648.09648.09-
Jul 13, 2022654.93667.66649.34659.71659.71-
Jul 12, 2022693.43693.43656.12657.75657.75-
Jul 11, 2022694.76702.14687.49696.31696.31-
Jul 08, 2022688.17699.88681.79697.69697.69-
Jul 07, 2022664.15697.22658.15691.20691.20-
Jul 06, 2022674.69685.53654.56664.15664.15-
Jul 05, 2022719.67730.60668.26674.69674.69-
Jul 01, 2022709.23724.97704.81719.67719.67-
Jun 30, 2022737.16737.54709.22709.23709.23-
Jun 29, 2022744.91755.80736.21737.16737.16-
Jun 28, 2022737.16748.72737.14744.91744.91-
Jun 27, 2022735.03741.37725.03737.16737.16-
Jun 24, 2022724.63738.52718.23735.03735.03-
Jun 23, 2022742.01742.59722.18724.63724.63-
Jun 22, 2022755.44755.44724.00742.01742.01-
Jun 21, 2022753.61766.68753.60755.44755.44-
Jun 17, 2022783.07790.16748.23753.61753.61-
Jun 16, 2022776.47784.82767.68783.07783.07-
Jun 15, 2022781.17786.27773.55776.47776.47-
Jun 14, 2022794.07802.65778.59781.17781.17-
Jun 13, 2022801.01801.01779.66794.07794.07-
Jun 10, 2022813.02816.73795.69804.80804.80-
Jun 09, 2022815.10818.75807.99816.81816.81-
Jun 08, 2022810.83825.38810.83818.63818.63-
Jun 07, 2022812.79817.35807.47814.27814.27-
Jun 06, 2022808.30821.01808.30816.44816.44-
Jun 03, 2022800.34811.26795.01808.30808.30-
Jun 02, 2022793.48802.96780.18800.34800.34-
Jun 01, 2022786.45802.58785.50793.48793.48-
May 31, 2022792.75813.33785.46786.45786.45-
May 27, 2022785.81793.12780.36792.75792.75-
May 26, 2022771.90790.50769.69785.81785.81-
May 25, 2022769.02774.89767.22771.90771.90-
May 24, 2022772.17774.36762.85769.02769.02-
May 23, 2022765.76773.26763.90772.17772.17-
May 20, 2022766.44770.28759.04765.76765.76-
May 19, 2022754.73766.85736.47766.44766.44-
May 18, 2022772.38778.58751.66754.73754.73-
May 17, 2022776.40783.60771.75772.38772.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement