^SPX - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20193,012.133,015.023,001.153,004.043,004.041,742,567,428
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.