^SPX - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20192,856.062,865.472,851.112,856.272,856.271,794,215,276
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.