^SPX - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20182,657.742,670.732,651.262,666.132,666.13965,891,799
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.