^SPX - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20192,832.412,841.362,820.192,826.062,826.061,601,399,137
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.