^SPX - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20193,008.423,016.372,984.682,992.072,992.073,239,391,426
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.