^SPX - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20192,780.672,794.202,779.112,792.672,792.672,087,754,963
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.