^SPX - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20192,904.812,908.402,891.902,905.032,905.032,079,240,009
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.