^SPXEW - S&P EQUAL WEIGHT INDEX

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20194,426.534,434.204,397.214,397.214,397.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.