^SPXEW - S&P EQUAL WEIGHT INDEX

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20194,256.134,274.024,249.954,262.444,262.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.