^SPXEW - S&P EQUAL WEIGHT INDEX

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20194,287.624,289.194,269.244,280.064,280.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.