^SSEC - SSE Composite Index

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20192,933.902,940.322,917.692,939.622,939.62362,608,812
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.