^SSEC - SSE Composite Index

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20192,567.73852,598.88352,565.90432,596.00562,596.00561,896,854,516
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.