^SSEC - SSE Composite Index

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
May 24, 20192,847.842,871.862,846.022,852.992,852.993,835,647,112
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.