^SSEC - SSE Composite Index

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20192,984.082,996.402,982.402,989.752,989.751,310,653,608
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.