^STOXX - STXE 600 PR.EUR

Zurich - Zurich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 2019389.03390.16388.61389.41389.41-
May 15, 2019378.06378.06378.06378.06378.06-
May 14, 2019376.34376.34376.34376.34376.34-
May 13, 2019372.57372.57372.57372.57372.57-
May 10, 2019377.14377.14377.14377.14377.14-
May 09, 2019375.92375.92375.92375.92375.92-
May 08, 2019382.23382.23382.23382.23382.23-
May 07, 2019381.64381.64381.64381.64381.64-
May 06, 2019386.95386.95386.95386.95386.95-
May 03, 2019390.37390.37390.37390.37390.37-
May 02, 2019------
Apr 30, 2019391.35391.35391.35391.35391.35-
Apr 29, 2019391.32391.32391.32391.32391.32-
Apr 26, 2019391.01391.01391.01391.01391.01-
Apr 25, 2019390.15390.15390.15390.15390.15-
Apr 24, 2019390.98390.98390.98390.98390.98-
Apr 23, 2019391.35391.35391.35391.35391.35-
Apr 18, 2019390.46390.46390.46390.46390.46-
Apr 17, 2019389.59389.59389.59389.59389.59-
Apr 16, 2019389.21389.21389.21389.21389.21-
Apr 15, 2019388.10388.10388.10388.10388.10-
Apr 12, 2019387.53387.53387.53387.53387.53-
Apr 11, 2019386.91386.91386.91386.91386.91-
Apr 10, 2019386.68386.68386.68386.68386.68-
Apr 09, 2019385.68385.68385.68385.68385.68-
Apr 08, 2019387.51387.51387.51387.51387.51-
Apr 05, 2019388.23388.23388.23388.23388.23-
Apr 04, 2019387.87387.87387.87387.87387.87-
Apr 03, 2019388.92388.92388.92388.92388.92-
Apr 02, 2019385.03385.03385.03385.03385.03-
Apr 01, 2019383.67383.67383.67383.67383.67-
Mar 29, 2019379.09379.09379.09379.09379.09-
Mar 28, 2019------
Mar 27, 2019377.28377.28377.28377.28377.28-
Mar 26, 2019377.20377.20377.20377.20377.20-
Mar 25, 2019------
Mar 22, 2019376.03376.03376.03376.03376.03-
Mar 21, 2019380.69380.69380.69380.69380.69-
Mar 20, 2019------
Mar 19, 2019384.29384.29384.29384.29384.29-
Mar 18, 2019------
Mar 15, 2019381.10381.10381.10381.10381.10-
Mar 14, 2019378.52378.52378.52378.52378.52-
Mar 13, 2019375.60375.60375.60375.60375.60-
Mar 12, 2019373.25373.25373.25373.25373.25-
Mar 11, 2019373.47373.47373.47373.47373.47-
Mar 08, 2019------
Mar 07, 2019373.88373.88373.88373.88373.88-
Mar 06, 2019375.48375.48375.48375.48375.48-
Mar 05, 2019375.64375.64375.64375.64375.64-
Mar 04, 2019375.09375.09375.09375.09375.09-
Mar 01, 2019374.23374.23374.23374.23374.23-
Feb 28, 2019372.80372.80372.80372.80372.80-
Feb 27, 2019372.58372.58372.58372.58372.58-
Feb 26, 2019373.64373.64373.64373.64373.64-
Feb 25, 2019372.18372.18372.18372.18372.18-
Feb 22, 2019371.23371.23371.23371.23371.23-
Feb 21, 2019370.41370.41370.41370.41370.41-
Feb 20, 2019371.46371.46371.46371.46371.46-
Feb 19, 2019368.97368.97368.97368.97368.97-
Feb 18, 2019------
Feb 15, 2019368.94368.94368.94368.94368.94-
Feb 14, 2019363.80363.80363.80363.80363.80-
Feb 13, 2019------
Feb 12, 2019362.78362.78362.78362.78362.78-
Feb 11, 2019361.12361.12361.12361.12361.12-
Feb 08, 2019358.07358.07358.07358.07358.07-
Feb 07, 2019------
Feb 06, 2019------
Feb 05, 2019364.99364.99364.99364.99364.99-
Feb 04, 2019359.92359.92359.92359.92359.92-
Feb 01, 2019359.71359.71359.71359.71359.71-
Jan 31, 2019358.67358.67358.67358.67358.67-
Jan 30, 2019358.51358.51358.51358.51358.51-
Jan 29, 2019357.23357.23357.23357.23357.23-
Jan 28, 2019354.38354.38354.38354.38354.38-
Jan 25, 2019357.84357.84357.84357.84357.84-
Jan 24, 2019355.67355.67355.67355.67355.67-
Jan 23, 2019354.89354.89354.89354.89354.89-
Jan 22, 2019355.09355.09355.09355.09355.09-
Jan 21, 2019356.36356.36356.36356.36356.36-
Jan 18, 2019357.05357.05357.05357.05357.05-
Jan 17, 2019350.73350.73350.73350.73350.73-
Jan 16, 2019350.59350.59350.59350.59350.59-
Jan 15, 2019------
Jan 14, 2019347.51347.51347.51347.51347.51-
Jan 11, 2019349.20349.20349.20349.20349.20-
Jan 10, 2019348.88348.88348.88348.88348.88-
Jan 09, 2019347.70347.70347.70347.70347.70-
Jan 08, 2019345.85345.85345.85345.85345.85-
Jan 07, 2019342.88342.88342.88342.88342.88-
Jan 04, 2019343.38343.38343.38343.38343.38-
Jan 03, 2019------
Dec 28, 2018------
Dec 27, 2018329.58329.58329.58329.58329.58-
Dec 21, 2018336.67336.67336.67336.67336.67-
Dec 20, 2018------
Dec 19, 2018341.52341.52341.52341.52341.52-
Dec 18, 2018340.46340.46340.46340.46340.46-
Dec 17, 2018343.26343.26343.26343.26343.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...