Stockholm - Delayed Quote SEK

OMX Stockholm Health Care PI (^SX4000PI)

2,712.52 -0.00 (-0.00%)
At close: July 10 at 5:36 PM GMT+2

Top 25 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Probi AB (publ) 204.00 0.00 0.00% 114
Calliditas Therapeutics AB (publ) 100.40 +0.10 +0.10% 85,826
Xspray Pharma AB (publ) 40.65 +0.10 +0.25% 10,116
BioInvent International AB (publ) 23.40 +0.10 +0.43% 32,774
AstraZeneca PLC 1,522.00 -7.50 -0.49% 240,685
BioGaia AB (publ) 117.20 +0.60 +0.51% 29,073
Hansa Biopharma AB (publ) 27.96 -0.18 -0.64% 98,303
C-Rad AB (publ) 39.50 -0.30 -0.75% 26,538
Boule Diagnostics AB (publ) 9.70 +0.08 +0.83% 2,928
Alligator Bioscience AB (publ) 0.9840 -0.0100 -1.01% 963,340
Arjo AB (publ) 48.64 +0.60 +1.25% 470,331
Mendus AB (publ) 0.4965 +0.0065 +1.33% 607,145
Infant Bacterial Therapeutics AB (publ) 86.00 -1.20 -1.38% 1,551
Medicover AB (publ) 134.20 +2.00 +1.51% 91,558
Active Biotech AB (publ) 0.5500 -0.0090 -1.61% 207,044
Biotage AB (publ) 162.90 +2.90 +1.81% 139,045
Abliva AB (publ) 0.1690 +0.0032 +1.93% 1.308M
Humana AB (publ) 26.05 +0.55 +2.16% 137,589
Xvivo Perfusion AB (publ) 321.00 +7.00 +2.23% 28,142
Getinge AB (publ) 232.10 +5.10 +2.25% 1.305M
Swedish Orphan Biovitrum AB (publ) 269.00 +6.20 +2.36% 621,431
CellaVision AB (publ) 239.00 +6.00 +2.58% 13,284
Sectra AB (publ) 215.60 +9.40 +4.56% 90,970
Immunovia AB (publ) 1.9140 -0.1510 -7.31% 1.068M
Ortivus AB (publ) 5.05 -0.55 -9.82% 1,128

Related Tickers

^GSPC S&P 500
5,069.83
+1.18%
 
^DJI Dow Jones Industrial Average
38,484.38
+0.64%
 
^IXIC NASDAQ Composite
15,711.47
+1.68%
 
^NYA NYSE COMPOSITE (DJ)
17,794.01
+1.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.12
+0.53%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,008.88
+2.10%
 
^VIX CBOE Volatility Index
15.75
-7.02%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
+0.52%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
22,030.36
+0.72%
 
^BVSP IBOVESPA
125,654.29
+0.06%
 
^MXX IPC MEXICO
56,762.52
+0.37%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%