^TA100 - TA-125

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Currency in ILS

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
DELT.TADelta Galil Industries Ltd.11,280.000.000.00%16,196
BCNV.TABrack Capital Properties N.V.37,680.000.000.00%15,213
CBI.TAClal Biotechnology Industries Ltd.335.000.30+0.09%220,495
PTBL.TAProperty and Building Corp. Ltd34,170.0040.00+0.12%23,679
DLEKG.TADelek Group Ltd.64,000.00-80.00-0.12%13,388
ITRNIturan Location and Control Ltd.36.75-0.10-0.27%18,219
SKBN.TAShikun & Binui Ltd.842.00-2.40-0.28%400,656
ESLT.TAElbit Systems Ltd.53,270.00180.00+0.34%63,165
BEZQ.TABezeq The Israel Telecommunication Corporation Limited494.00-1.80-0.36%5,999,640
ICL.TAIsrael Chemicals Ltd.1,557.006.00+0.39%921,607
MISH.TAMivtach Shamir Holdings Ltd7,259.00-37.00-0.51%7,721
MTDS.TAMeitav DASH Investments Ltd1,344.00-7.00-0.52%164,475
EVGN.TAEvogene Ltd.1,602.0010.00+0.63%72,571
AFIL.TAAfrica-Israel Investments Ltd31.600.20+0.64%2,097,082
AFPR.TAAfrica Israel Properties Ltd7,960.00-87.00-1.08%22,998
ECJM.TAJerusalem Economy Ltd.890.00-11.00-1.22%872,081
AZRG.TAAzrieli Group Ltd19,900.00-250.00-1.24%73,067
ISRA-L.TAIsramco Negev 2 Limited Partnership47.10-0.60-1.26%43,371,081
TEVA.TATeva Pharmaceutical Industries Limited5,240.00-68.00-1.28%4,815,694
MTRX.TAMatrix IT Ltd.3,698.00-49.00-1.31%70,142
ALHE.TAAlony-Hetz Properties & Investments Ltd3,800.00-51.00-1.32%356,720
CRNT.TACeragon Networks Ltd.702.70-9.50-1.33%181,786
NFTA.TANaphtha Israel Petroleum Corp. Ltd.2,061.00-29.00-1.39%106,430
JOEL.TAJ.O.E.L. Jerusalem Oil Exploration Ltd.19,100.00-270.00-1.39%22,206
GOLF.TAGolf & Co Ltd.562.00-8.40-1.47%6,419
NICE.TANICE Ltd.28,450.00-480.00-1.66%86,645
ELTR.TAElectra Ltd79,350.001,300.00+1.67%11,749
HARL.TAHarel Insurance Investments & Financial Services Ltd2,444.0047.00+1.96%946,723
BLSR.TABlue Square Real Estate Ltd.14,490.00490.00+3.50%100,471
PSTIPluristem Therapeutics Inc.1.790.08+4.68%1,086,754