^TA100 - TA-125

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Currency in ILS

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BCNV.TABrack Capital Properties NV42,000.000.000.00%6,024
ISRA-L.TAIsramco Negev 2 Limited Partnership44.400.10+0.23%59,227,610
AFPR.TAAfrica Israel Properties Ltd8,513.00-20.00-0.23%12,841
MISH.TAMivtach Shamir Holdings Ltd7,500.0019.00+0.25%2,594
EVGN.TAEvogene Ltd.1,377.00-4.00-0.29%18,245
JOEL.TAJ.O.E.L. Jerusalem Oil Exploration Ltd.21,700.00-80.00-0.37%6,543
ECJM.TAJerusalem Economy Ltd.883.00-3.40-0.38%678,512
ITRNIturan Location and Control Ltd.33.700.15+0.45%21,110
ESLT.TAElbit Systems Ltd.50,230.00-240.00-0.48%94,385
MTDS.TAMeitav DASH Investments Ltd1,170.00-6.00-0.51%12,377
NFTA.TANaphtha Israel Petroleum Corp. Ltd.2,332.0012.00+0.52%19,454
BEZQ.TABezeq The Israel Telecommunication Corporation Limited530.10-2.90-0.54%9,858,647
CRNT.TACRNT.TA-
ELTR.TAElectra Ltd90,670.00-530.00-0.58%1,256
ICL.TAIsrael Chemicals Ltd.1,515.00-11.00-0.72%4,035,885
PSTIPluristem Therapeutics Inc.1.380.01+0.73%87,673
NICE.TANICE Ltd.33,650.00250.00+0.75%406,450
TEVA.TATeva Pharmaceutical Industries Limited7,020.0061.00+0.88%1,129,622
BLSR.TABlue Square Real Estate Ltd.13,210.00-120.00-0.90%2,162
AFIL.TAAfrica-Israel Investments Ltd17.60-0.20-1.12%898,729
AZRG.TAAzrieli Group Ltd17,550.00200.00+1.15%259,345
CBI.TAClal Biotechnology Industries Ltd.315.00-4.00-1.25%90,524
HARL.TAHarel Insurance Investments & Financial Services Ltd2,685.00-43.00-1.58%774,504
DLEKG.TADelek Group Ltd.63,500.001,100.00+1.76%46,346
PTBL.TAProperty and Building Corp. Ltd32,200.00-660.00-2.01%2,834
DELT.TADelta Galil Industries Ltd.11,350.00-260.00-2.24%15,822
MTRX.TAMatrix IT Ltd.3,886.00-103.00-2.58%64,311
GOLF.TAGolf & Co Ltd.425.7011.00+2.65%59,823
ALHE.TAAlony-Hetz Properties & Investments Ltd3,380.00106.00+3.24%620,669
SKBN.TAShikun & Binui Ltd.764.10-26.50-3.35%410,733