Advertisement
U.S. markets closed

CBOE Interest Rate 10 Year T No (^TNX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
4.4990-0.0770 (-1.68%)
As of 02:59PM EDT. Market open.
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.00000.00000.00004.49904.4990-
Apr 11, 20244.57604.59104.51504.57604.5760-
Apr 10, 20244.34604.56804.34404.56004.5600-
Apr 09, 20244.38404.39604.35804.36604.3660-
Apr 08, 20244.45804.46204.40604.42404.4240-
Apr 07, 2024------
Apr 05, 20244.32804.40404.31804.37804.3780-
Apr 04, 20244.37104.38104.30704.30904.3090-
Apr 03, 20244.38304.42904.34704.35504.3550-
Apr 02, 20244.37504.40504.35504.36504.3650-
Apr 01, 20244.23404.33704.23404.32904.3290-
Mar 31, 2024------
Mar 28, 20244.23004.23404.18304.20604.2060-
Mar 27, 20244.22004.22804.18304.19604.1960-
Mar 26, 20244.23604.27304.23204.23404.2340-
Mar 25, 20244.23204.26104.22204.25304.2530-
Mar 24, 2024------
Mar 22, 20244.22004.22604.20004.21804.2180-
Mar 21, 20244.23304.29304.22804.27104.2710-
Mar 20, 20244.28304.32404.23904.27304.2730-
Mar 19, 20244.32604.33604.28904.29704.2970-
Mar 18, 20244.31404.34804.30404.34004.3400-
Mar 17, 2024------
Mar 15, 20244.28104.32004.28104.30404.3040-
Mar 14, 20244.19604.30004.19204.29804.2980-
Mar 13, 20244.18604.19604.17004.19204.1920-
Mar 12, 20244.08904.17204.08304.15504.1550-
Mar 11, 20244.07704.11604.07504.10404.1040-
Mar 10, 2024------
Mar 08, 20244.06704.12904.03804.08904.0890-
Mar 07, 20244.08104.12304.05404.09204.0920-
Mar 06, 20244.13904.14704.07904.10404.1040-
Mar 05, 20244.16404.16604.11404.13704.1370-
Mar 04, 20244.21904.23504.20504.21904.2190-
Mar 03, 2024------
Mar 01, 20244.26804.29604.17804.18004.1800-
Feb 29, 20244.31104.31504.22504.25204.2520-
Feb 28, 20244.28004.30904.27204.27404.2740-
Feb 27, 20244.27204.32104.26404.31504.3150-
Feb 26, 20244.24404.30904.23804.29904.2990-
Feb 25, 2024------
Feb 23, 20244.30704.32904.24604.26004.2600-
Feb 22, 20244.33704.35404.29704.32704.3270-
Feb 21, 20244.26404.33104.25804.32504.3250-
Feb 20, 20244.28304.28904.24404.27504.2750-
Feb 18, 2024------
Feb 16, 20244.27904.32804.27704.29504.2950-
Feb 15, 20244.22604.25504.19104.24004.2400-
Feb 14, 20244.30804.32204.24604.26704.2670-
Feb 13, 20244.15204.31604.15004.31604.3160-
Feb 12, 20244.15204.19704.15004.17204.1720-
Feb 11, 2024------
Feb 09, 20244.17304.19304.12704.18704.1870-
Feb 08, 20244.13704.17304.13104.17004.1700-
Feb 07, 20244.12504.12504.06504.11004.1100-
Feb 06, 20244.14804.16204.07904.09004.0900-
Feb 05, 20244.11204.17704.11004.16404.1640-
Feb 04, 2024------
Feb 02, 20243.88904.05403.88704.03304.0330-
Feb 01, 20243.92703.92703.81703.86303.8630-
Jan 31, 20244.02004.03003.94403.96703.9670-
Jan 30, 20244.06804.10304.04104.05904.0590-
Jan 29, 20244.10804.12204.08904.09104.0910-
Jan 28, 2024------
Jan 26, 20244.12204.16604.10704.16004.1600-
Jan 25, 20244.15504.18604.12204.13204.1320-
Jan 24, 20244.09904.18804.08604.17804.1780-
Jan 23, 20244.13004.15504.12104.14204.1420-
Jan 22, 20244.09804.11104.07504.09404.0940-
Jan 21, 2024------
Jan 19, 20244.13204.19804.13204.14604.1460-
Jan 18, 20244.09004.15404.09004.14404.1440-
Jan 17, 20244.08104.12904.07504.10604.1060-
Jan 16, 20244.00304.08303.99004.06604.0660-
Jan 14, 2024------
Jan 12, 20244.00304.00703.91603.95003.9500-
Jan 11, 20243.99404.06803.97303.97703.9770-
Jan 10, 20243.99204.03803.98504.03004.0300-
Jan 09, 20244.04704.05303.99604.01904.0190-
Jan 08, 20244.05904.06303.96604.00204.0020-
Jan 07, 2024------
Jan 05, 20244.03804.09903.95304.04204.0420-
Jan 04, 20243.97404.00603.97103.99103.9910-
Jan 03, 20243.97804.00803.89403.90703.9070-
Jan 02, 20243.96903.97303.91803.94603.9460-
Dec 31, 2023------
Dec 29, 20233.87903.89803.84703.86603.8660-
Dec 28, 20233.81803.86103.80003.85003.8500-
Dec 27, 20233.85203.85203.78503.78903.7890-
Dec 26, 20233.90803.90803.88203.88603.8860-
Dec 24, 2023------
Dec 22, 20233.85203.91903.84903.90103.9010-
Dec 21, 20233.86003.90503.82903.89403.8940-
Dec 20, 20233.88103.92203.87303.87703.8770-
Dec 19, 20233.89803.92803.89603.92203.9220-
Dec 18, 20233.91703.97103.90703.95403.9540-
Dec 17, 2023------
Dec 15, 20233.92203.97103.89403.92803.9280-
Dec 14, 20233.96603.98803.88503.93003.9300-
Dec 13, 20234.18704.19104.00904.03304.0330-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...