U.S. Markets open in 1 hr 38 mins

Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
1.26900.0000 (0.00%)
As of 2:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 20211.26401.28401.24401.26901.2690-
Jul 28, 20211.26601.27801.24601.26101.2610-
Jul 27, 20211.25301.25401.22901.23401.2340-
Jul 26, 20211.25501.28501.25101.27601.2760-
Jul 25, 2021------
Jul 23, 20211.30001.31201.28101.28601.2860-
Jul 22, 20211.28701.29501.23301.26501.2650-
Jul 21, 20211.24301.30301.23301.28001.2800-
Jul 20, 20211.18001.22401.12801.20901.2090-
Jul 19, 20211.22701.22701.17601.18101.1810-
Jul 18, 2021------
Jul 16, 20211.31501.33601.29901.30001.3000-
Jul 15, 20211.32901.34901.29201.29701.2970-
Jul 14, 20211.38101.38601.35401.35601.3560-
Jul 13, 20211.35101.42001.34301.41501.4150-
Jul 12, 20211.34301.37601.33801.36301.3630-
Jul 11, 2021------
Jul 09, 20211.33801.36001.33301.35601.3560-
Jul 08, 20211.28101.30601.26801.28801.2880-
Jul 07, 20211.32501.34301.29601.32101.3210-
Jul 06, 20211.42401.42701.35201.37001.3700-
Jul 04, 2021------
Jul 02, 20211.44401.46801.42601.43101.4310-
Jul 01, 20211.47101.48501.45401.48001.4800-
Jun 30, 20211.45301.46601.43801.44301.4430-
Jun 29, 20211.49201.51001.47801.48001.4800-
Jun 28, 20211.50901.51201.47101.47801.4780-
Jun 27, 2021------
Jun 25, 20211.48701.54501.47801.53601.5360-
Jun 24, 20211.48401.49701.47701.48701.4870-
Jun 23, 20211.46801.49901.46501.48701.4870-
Jun 22, 20211.49501.50901.47001.47201.4720-
Jun 21, 20211.45201.49201.45201.48401.4840-
Jun 20, 2021------
Jun 18, 20211.50701.52101.43801.45001.4500-
Jun 17, 20211.56901.57501.47201.51101.5110-
Jun 16, 20211.48901.59401.48401.56901.5690-
Jun 15, 20211.49401.51301.48601.49901.4990-
Jun 14, 20211.46401.50201.45901.50101.5010-
Jun 13, 2021------
Jun 11, 20211.45201.47201.45001.46201.4620-
Jun 10, 20211.50301.53301.45901.45901.4590-
Jun 09, 20211.50301.50801.47201.48901.4890-
Jun 08, 20211.53601.53601.51301.52801.5280-
Jun 07, 20211.58101.58201.56401.56901.5690-
Jun 06, 2021------
Jun 04, 20211.62701.63501.55701.56001.5600-
Jun 03, 20211.60101.63001.59601.62501.6250-
Jun 02, 20211.60501.60601.58801.59101.5910-
Jun 01, 20211.62501.63901.60801.61501.6150-
May 30, 2021------
May 28, 20211.61001.61801.57901.58101.5810-
May 27, 20211.61101.62501.60501.61001.6100-
May 26, 20211.56001.58301.55201.57401.5740-
May 25, 20211.59101.60001.56201.56401.5640-
May 24, 20211.61101.62201.59801.60801.6080-
May 23, 2021------
May 21, 20211.62201.63901.61301.63201.6320-
May 20, 20211.66401.66601.62701.63401.6340-
May 19, 20211.65601.69201.62001.68301.6830-
May 18, 20211.63901.65701.62801.64201.6420-
May 17, 20211.63501.64701.62801.64001.6400-
May 16, 2021------
May 14, 20211.63901.65101.62501.63501.6350-
May 13, 20211.69001.70001.65701.66801.6680-
May 12, 20211.61701.69501.61701.69501.6950-
May 11, 20211.60401.63101.60201.62401.6240-
May 10, 20211.57701.60701.56001.60201.6020-
May 09, 2021------
May 07, 20211.57001.58401.47101.57701.5770-
May 06, 20211.57701.59101.55701.56101.5610-
May 05, 20211.60701.62601.58201.58401.5840-
May 04, 20211.60301.60301.55701.59201.5920-
May 03, 20211.65101.65101.57801.60701.6070-
May 02, 2021------
Apr 30, 20211.64201.65301.62201.63101.6310-
Apr 29, 20211.66501.68801.64001.64001.6400-
Apr 28, 20211.63801.65901.61301.62001.6200-
Apr 27, 20211.58101.62701.57001.62201.6220-
Apr 26, 20211.59501.59501.55601.57001.5700-
Apr 25, 2021------
Apr 23, 20211.54401.58101.53101.56701.5670-
Apr 22, 20211.57701.58701.54301.55401.5540-
Apr 21, 20211.56801.58401.55401.56401.5640-
Apr 20, 20211.59401.61201.55701.56201.5620-
Apr 19, 20211.58701.61501.58001.60101.6010-
Apr 18, 2021------
Apr 16, 20211.56401.59801.56401.57301.5730-
Apr 15, 20211.61101.61801.52901.53001.5300-
Apr 14, 20211.63101.65001.62901.63801.6380-
Apr 13, 20211.68001.69601.62201.62301.6230-
Apr 12, 20211.67501.68501.66401.67501.6750-
Apr 11, 2021------
Apr 09, 20211.66901.68701.63701.66601.6660-
Apr 08, 20211.66201.66201.62801.63201.6320-
Apr 07, 20211.66001.67001.63501.65301.6530-
Apr 06, 20211.69501.69501.65301.65601.6560-
Apr 05, 20211.74301.74501.70401.72001.7200-
Apr 04, 2021------
Apr 01, 20211.70501.70701.67201.67901.6790-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...