^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20191.77801.80501.77101.79201.7920-
Oct 20, 2019------
Oct 18, 20191.76801.76901.72901.74701.7470-
Oct 17, 20191.75701.77301.73101.75701.7570-
Oct 16, 20191.74001.76901.72901.74801.7480-
Oct 15, 20191.69101.77601.68901.77101.7710-
Oct 14, 20191.73301.73301.73301.73301.7330-
Oct 13, 2019------
Oct 11, 20191.70801.75901.69601.75201.7520-
Oct 10, 20191.58401.67201.57501.65801.6580-
Oct 09, 20191.55801.59401.54601.58901.5890-
Oct 08, 20191.52001.55601.51001.53701.5370-
Oct 07, 20191.53901.56001.52901.55301.5530-
Oct 06, 2019------
Oct 04, 20191.53801.55501.51001.51501.5150-
Oct 03, 20191.58401.59601.51001.53601.5360-
Oct 02, 20191.63401.64401.58001.59601.5960-
Oct 01, 20191.72701.75501.61301.64401.6440-
Sep 30, 20191.69901.71301.67201.67501.6750-
Sep 29, 2019------
Sep 27, 20191.72201.72201.67301.67501.6750-
Sep 26, 20191.71801.71801.67501.68501.6850-
Sep 25, 20191.65401.73501.64201.73201.7320-
Sep 24, 20191.70401.70801.63501.63501.6350-
Sep 23, 20191.69701.70901.66501.70801.7080-
Sep 22, 2019------
Sep 20, 20191.79301.79501.74901.75501.7550-
Sep 19, 20191.75801.78901.74901.77401.7740-
Sep 18, 20191.77501.80501.74401.78601.7860-
Sep 17, 20191.81501.84901.79401.81201.8120-
Sep 16, 20191.83401.87501.82901.84101.8410-
Sep 15, 2019------
Sep 13, 20191.79401.90301.79301.90301.9030-
Sep 12, 20191.70101.80101.66801.79101.7910-
Sep 11, 20191.73001.75201.72001.73301.7330-
Sep 10, 20191.64701.70401.63501.70201.7020-
Sep 09, 20191.59601.63501.58701.62201.6220-
Sep 08, 2019------
Sep 06, 20191.60501.60601.54001.55001.5500-
Sep 05, 20191.52001.59101.51801.56501.5650-
Sep 04, 20191.49301.49901.45101.45901.4590-
Sep 03, 20191.48301.51101.42901.46601.4660-
Sep 01, 2019------
Aug 30, 20191.52501.53201.50101.50601.5060-
Aug 29, 20191.49601.53501.47801.51601.5160-
Aug 28, 20191.45801.48101.44601.46601.4660-
Aug 27, 20191.51301.52201.47101.49001.4900-
Aug 26, 20191.51701.54901.50801.54501.5450-
Aug 25, 2019------
Aug 23, 20191.61101.62201.50601.52801.5280-
Aug 22, 20191.62201.62301.57201.61001.6100-
Aug 21, 20191.58601.59301.54701.57701.5770-
Aug 20, 20191.57901.57901.54001.56101.5610-
Aug 19, 20191.59601.61801.58401.59801.5980-
Aug 18, 2019------
Aug 16, 20191.53701.59301.53201.53901.5390-
Aug 15, 20191.55701.59401.47501.52901.5290-
Aug 14, 20191.60101.61801.58101.58101.5810-
Aug 13, 20191.64501.71701.63501.68001.6800-
Aug 12, 20191.69001.69701.62801.63901.6390-
Aug 11, 2019------
Aug 09, 20191.71601.73401.68001.73401.7340-
Aug 08, 20191.71901.79301.70501.71601.7160-
Aug 07, 20191.63001.68501.59501.68401.6840-
Aug 06, 20191.75301.77201.73101.73901.7390-
Aug 05, 20191.76201.78701.72901.73501.7350-
Aug 04, 2019------
Aug 02, 20191.86601.90701.84201.85501.8550-
Aug 01, 20192.02802.02801.87801.89401.8940-
Jul 31, 20192.05102.07202.00902.02102.0210-
Jul 30, 20192.05502.07502.04102.06102.0610-
Jul 29, 20192.05802.06702.04802.05502.0550-
Jul 28, 2019------
Jul 26, 20192.06902.10002.06302.08102.0810-
Jul 25, 20192.01702.10002.01202.07402.0740-
Jul 24, 20192.05202.06002.03802.05002.0500-
Jul 23, 20192.04802.07602.04302.07402.0740-
Jul 22, 20192.05002.05002.02702.04302.0430-
Jul 21, 2019------
Jul 19, 20192.04702.06402.03802.04802.0480-
Jul 18, 20192.05902.07802.03502.03802.0380-
Jul 17, 20192.09202.09702.05702.06102.0610-
Jul 16, 20192.09902.14302.09602.12202.1220-
Jul 15, 20192.11302.11502.09002.09202.0920-
Jul 14, 2019------
Jul 12, 20192.12202.14802.10502.10602.1060-
Jul 11, 20192.06802.13402.05802.12002.1200-
Jul 10, 20192.10102.10502.04102.06102.0610-
Jul 09, 20192.06002.06802.04602.05402.0540-
Jul 08, 20192.03002.03602.01302.03402.0340-
Jul 07, 2019------
Jul 05, 20191.97002.06801.96502.04802.0480-
Jul 03, 20191.95501.96901.94301.95301.9530-
Jul 02, 20192.02402.02401.97401.97601.9760-
Jul 01, 20192.02602.04802.00502.03402.0340-
Jun 30, 2019------
Jun 28, 20192.01202.03301.99802.00002.0000-
Jun 27, 20192.04002.04502.00402.00502.0050-
Jun 26, 20192.01602.04902.00602.04902.0490-
Jun 25, 20192.01202.01401.98201.99401.9940-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...