Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
1.7720+0.0610 (+3.57%)
At close: 02:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20221.72601.77501.70601.77201.7720-
Jan 13, 20221.73801.74601.70801.71101.7110-
Jan 12, 20221.73201.74601.71101.72501.7250-
Jan 11, 20221.76001.78501.74501.74601.7460-
Jan 10, 20221.77501.80801.76701.78001.7800-
Jan 09, 2022------
Jan 07, 20221.73901.80101.72701.77101.7710-
Jan 06, 20221.73301.74401.72101.73301.7330-
Jan 05, 20221.66001.71001.64701.70501.7050-
Jan 04, 20221.66301.68601.65401.66801.6680-
Jan 03, 20221.53401.63501.53301.62801.6280-
Jan 02, 2022------
Dec 31, 20211.50501.52201.49101.51201.5120-
Dec 30, 20211.53101.55001.51301.51501.5150-
Dec 29, 20211.50501.55801.50501.54301.5430-
Dec 28, 20211.48601.48901.45501.48101.4810-
Dec 27, 20211.48901.49401.47601.48101.4810-
Dec 26, 2021------
Dec 23, 20211.47601.50101.45801.49301.4930-
Dec 22, 20211.47701.48101.44801.45701.4570-
Dec 21, 20211.45001.49801.44801.48701.4870-
Dec 20, 20211.38701.42101.37501.41901.4190-
Dec 19, 2021------
Dec 17, 20211.39501.41201.37201.40201.4020-
Dec 16, 20211.47201.47901.41601.42201.4220-
Dec 15, 20211.44601.48401.43601.46301.4630-
Dec 14, 20211.43901.47201.42101.43801.4380-
Dec 13, 20211.46801.47201.41401.42401.4240-
Dec 12, 2021------
Dec 10, 20211.50901.52001.45101.48901.4890-
Dec 09, 20211.48401.50801.47201.48701.4870-
Dec 08, 20211.49001.53701.48901.50901.5090-
Dec 07, 20211.45301.48201.43901.48001.4800-
Dec 06, 20211.39001.44101.37001.43401.4340-
Dec 05, 2021------
Dec 03, 20211.42401.47001.34301.34301.3430-
Dec 02, 20211.42201.46501.40901.44801.4480-
Dec 01, 20211.48201.49701.43101.43401.4340-
Nov 30, 20211.44401.50001.41201.44301.4430-
Nov 29, 20211.54701.56501.51101.53001.5300-
Nov 28, 2021------
Nov 26, 20211.53801.54301.47301.48201.4820-
Nov 25, 2021------
Nov 24, 20211.66501.69301.63901.64501.6450-
Nov 23, 20211.65501.66901.63901.66701.6670-
Nov 22, 20211.57501.62701.57001.62501.6250-
Nov 21, 2021------
Nov 19, 20211.52901.55701.52101.53601.5360-
Nov 18, 20211.59601.61301.57701.58901.5890-
Nov 17, 20211.64101.64601.59901.60401.6040-
Nov 16, 20211.60101.63701.59901.63401.6340-
Nov 15, 20211.55301.62501.54901.62301.6230-
Nov 14, 2021------
Nov 12, 20211.57201.58901.54101.58201.5820-
Nov 11, 20211.56001.56001.56001.56001.5600-
Nov 10, 20211.47301.59201.46401.56001.5600-
Nov 09, 20211.46401.46901.41501.43201.4320-
Nov 08, 20211.48301.50401.46001.49701.4970-
Nov 06, 2021------
Nov 04, 20211.52601.54701.45001.45301.4530-
Nov 03, 20211.56801.57901.50901.52401.5240-
Nov 02, 20211.53501.60201.53001.57901.5790-
Nov 01, 20211.55601.57001.52801.54901.5490-
Oct 31, 20211.58701.60501.56101.57501.5750-
Oct 30, 2021------
Oct 28, 20211.60501.61901.55401.55701.5570-
Oct 27, 20211.54101.58201.53001.56801.5680-
Oct 26, 20211.58301.59901.52001.52901.5290-
Oct 25, 20211.61801.65401.61701.61901.6190-
Oct 24, 20211.65401.67301.62001.63501.6350-
Oct 23, 2021------
Oct 21, 20211.68701.69101.63601.65501.6550-
Oct 20, 20211.67501.68301.64501.67601.6760-
Oct 19, 20211.62301.65301.62001.63601.6360-
Oct 18, 20211.59301.63601.59301.63501.6350-
Oct 17, 20211.59901.62701.57701.58401.5840-
Oct 16, 2021------
Oct 14, 20211.54201.57701.53901.57601.5760-
Oct 13, 20211.53701.54601.50701.51901.5190-
Oct 12, 20211.56501.60001.52601.54901.5490-
Oct 11, 20211.60001.61501.57701.58001.5800-
Oct 10, 20211.61401.61401.61401.61401.6140-
Oct 09, 2021------
Oct 07, 20211.57501.61701.55801.60501.6050-
Oct 06, 20211.52901.57301.52901.57101.5710-
Oct 05, 20211.54301.54301.50901.52401.5240-
Oct 04, 20211.49101.53801.48901.52901.5290-
Oct 03, 20211.48601.50801.46301.48101.4810-
Oct 02, 2021------
Sep 30, 20211.49601.50501.47401.47901.4790-
Sep 29, 20211.53801.55501.51201.52901.5290-
Sep 28, 20211.51701.55301.49801.54101.5410-
Sep 27, 20211.53701.56701.51501.53401.5340-
Sep 26, 20211.49601.51701.47001.48401.4840-
Sep 25, 2021------
Sep 23, 20211.42301.46601.42201.46001.4600-
Sep 22, 20211.33801.41101.33601.41001.4100-
Sep 21, 20211.33601.33801.29701.33601.3360-
Sep 20, 20211.32401.32601.30601.32401.3240-
Sep 19, 20211.30901.33801.29701.30901.3090-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement