^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20200.65700.67200.64800.65700.6570-
May 21, 20200.68000.68200.65400.67700.6770-
May 20, 20200.70300.72100.67000.68000.6800-
May 19, 20200.72900.74500.70500.71100.7110-
May 18, 20200.66600.74400.66100.74400.7440-
May 17, 2020------
May 15, 20200.60400.64900.59000.64000.6400-
May 14, 20200.61700.62800.60400.61900.6190-
May 13, 20200.66400.67200.63500.64900.6490-
May 12, 20200.71100.72400.66800.67800.6780-
May 11, 20200.68300.72600.67200.72600.7260-
May 10, 2020------
May 08, 20200.63100.68300.62300.68200.6820-
May 07, 20200.69500.70100.62200.63100.6310-
May 06, 20200.68200.74300.68100.71100.7110-
May 05, 20200.65900.67300.64300.65700.6570-
May 04, 20200.61600.65100.61500.63700.6370-
May 03, 2020------
May 01, 20200.61300.64800.60900.64200.6420-
Apr 30, 20200.61100.62500.58100.62200.6220-
Apr 29, 20200.59400.64100.58400.62700.6270-
Apr 28, 20200.65100.65200.59400.61000.6100-
Apr 27, 20200.62100.66200.62100.65600.6560-
Apr 26, 2020------
Apr 24, 20200.60200.62100.59100.59600.5960-
Apr 23, 20200.62200.63000.59400.61300.6130-
Apr 22, 20200.58300.63600.58100.61900.6190-
Apr 21, 20200.55000.57800.54300.57100.5710-
Apr 20, 20200.62400.64300.61200.62600.6260-
Apr 19, 2020------
Apr 17, 20200.64300.65800.58700.65400.6540-
Apr 16, 20200.61400.62400.59400.60900.6090-
Apr 15, 20200.68700.68800.62700.63800.6380-
Apr 14, 20200.74700.75700.73000.75200.7520-
Apr 13, 20200.74100.75900.72200.74900.7490-
Apr 12, 2020------
Apr 09, 20200.72700.77300.71300.72900.7290-
Apr 08, 20200.76300.76800.72900.76400.7640-
Apr 07, 20200.73400.78400.72500.73600.7360-
Apr 06, 20200.64500.67600.64200.67600.6760-
Apr 05, 2020------
Apr 03, 20200.58900.60700.56800.58700.5870-
Apr 02, 20200.59200.63500.57800.62700.6270-
Apr 01, 20200.61000.64300.57900.63500.6350-
Mar 31, 20200.70100.72000.65100.69800.6980-
Mar 30, 20200.65700.68100.59900.67000.6700-
Mar 29, 2020------
Mar 27, 20200.77600.78200.73100.74900.7490-
Mar 26, 20200.78700.82700.77000.81100.8110-
Mar 25, 20200.84500.86100.78300.85800.8580-
Mar 24, 20200.82300.89600.81000.81600.8160-
Mar 23, 20200.71500.87900.71500.76400.7640-
Mar 22, 2020------
Mar 20, 20201.01601.03100.91600.93800.9380-
Mar 19, 20201.13701.22501.00701.11901.1190-
Mar 18, 20201.08201.26600.99901.26601.2660-
Mar 17, 20200.79400.99700.74300.99700.9970-
Mar 16, 20200.77800.85900.70300.72800.7280-
Mar 15, 2020------
Mar 13, 20200.94400.98600.83700.95100.9510-
Mar 12, 20200.67500.84900.63800.84900.8490-
Mar 11, 20200.70700.86200.67500.82000.8200-
Mar 10, 20200.65400.75600.56500.74800.7480-
Mar 09, 20200.48400.60100.39800.49900.4990-
Mar 08, 2020------
Mar 06, 20200.71400.78900.66000.70600.7060-
Mar 05, 20200.95200.95700.89900.92600.9260-
Mar 04, 20200.99201.01500.95100.99200.9920-
Mar 03, 20201.13001.16300.90801.01001.0100-
Mar 02, 20201.06701.10301.05901.08801.0880-
Mar 01, 2020------
Feb 28, 20201.21101.22301.12701.12701.1270-
Feb 27, 20201.27201.32701.24301.29901.2990-
Feb 26, 20201.36901.38101.30201.31001.3100-
Feb 25, 20201.37401.37701.30701.33001.3300-
Feb 24, 20201.39601.40201.35201.37701.3770-
Feb 23, 2020------
Feb 21, 20201.48501.49201.43901.47101.4710-
Feb 20, 20201.53701.54801.50701.52501.5250-
Feb 19, 20201.56301.58701.55601.57001.5700-
Feb 18, 20201.54401.57601.54101.55601.5560-
Feb 16, 2020------
Feb 14, 20201.59901.60501.57301.58801.5880-
Feb 13, 20201.60201.62601.60001.61701.6170-
Feb 12, 20201.62501.63901.61801.63001.6300-
Feb 11, 20201.59501.60101.57301.59001.5900-
Feb 10, 20201.57001.57501.54401.54701.5470-
Feb 09, 2020------
Feb 07, 20201.61601.63501.57101.57801.5780-
Feb 06, 20201.63701.66801.63701.64401.6440-
Feb 05, 20201.65301.65601.62801.64901.6490-
Feb 04, 20201.57701.61801.57501.60301.6030-
Feb 03, 20201.55501.57501.51501.52001.5200-
Feb 02, 2020------
Jan 31, 20201.55001.55601.51201.52001.5200-
Jan 30, 20201.57001.58701.53401.55801.5580-
Jan 29, 20201.63701.63701.58901.59401.5940-
Jan 28, 20201.62401.65501.61301.64101.6410-
Jan 27, 20201.61201.62701.60501.60501.6050-
Jan 26, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...