U.S. Markets open in 8 hrs 42 mins

CBOE Interest Rate 10 Year T No (^TNX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2.28+0.00 (+0.04%)
At close: 2:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20172.262.282.242.282.28-
Sep 20, 20172.232.292.232.282.28-
Sep 19, 20172.222.242.222.242.24-
Sep 18, 20172.212.242.212.232.23-
Sep 15, 20172.202.212.182.202.20-
Sep 14, 20172.212.222.182.202.20-
Sep 13, 20172.172.202.162.192.19-
Sep 12, 20172.152.182.142.172.17-
Sep 11, 20172.102.132.102.132.13-
Sep 08, 20172.042.082.042.062.06-
Sep 07, 20172.082.092.032.062.06-
Sep 06, 20172.082.112.062.112.11-
Sep 05, 20172.142.142.072.072.07-
Sep 01, 20172.132.172.102.162.16-
Aug 31, 20172.142.152.122.122.12-
Aug 30, 20172.142.152.132.142.14-
Aug 29, 20172.112.142.092.142.14-
Aug 28, 20172.182.182.152.162.16-
Aug 25, 20172.202.202.162.172.17-
Aug 24, 20172.182.192.172.192.19-
Aug 23, 20172.202.202.172.172.17-
Aug 22, 20172.212.222.202.212.21-
Aug 21, 20172.182.202.182.182.18-
Aug 18, 20172.182.212.162.192.19-
Aug 17, 20172.242.252.202.202.20-
Aug 16, 20172.282.282.222.232.23-
Aug 15, 20172.262.282.252.272.27-
Aug 14, 20172.222.232.202.222.22-
Aug 11, 20172.202.222.182.192.19-
Aug 10, 20172.242.242.212.212.21-
Aug 09, 20172.222.252.212.242.24-
Aug 08, 20172.262.292.252.282.28-
Aug 07, 20172.282.282.252.262.26-
Aug 04, 20172.232.292.232.272.27-
Aug 03, 20172.242.252.232.232.23-
Aug 02, 20172.272.282.242.262.26-
Aug 01, 20172.312.322.252.252.25-
Jul 31, 20172.292.312.292.292.29-
Jul 28, 20172.332.332.292.292.29-
Jul 27, 20172.312.332.302.312.31-
Jul 26, 20172.332.342.282.282.28-
Jul 25, 20172.282.332.282.332.33-
Jul 24, 20172.242.262.242.252.25-
Jul 21, 20172.252.252.222.232.23-
Jul 20, 20172.262.272.242.272.27-
Jul 19, 20172.272.282.262.272.27-
Jul 18, 20172.292.302.262.262.26-
Jul 17, 20172.312.332.312.312.31-
Jul 14, 20172.342.342.282.322.32-
Jul 13, 20172.332.372.332.352.35-
Jul 12, 20172.352.352.302.332.33-
Jul 11, 20172.392.392.362.362.36-
Jul 10, 20172.372.392.362.372.37-
Jul 07, 20172.392.402.362.392.39-
Jul 06, 20172.372.392.362.372.37-
Jul 05, 20172.342.362.322.332.33-
Jul 03, 20172.312.352.292.352.35-
Jun 30, 20172.272.312.272.302.30-
Jun 29, 20172.282.302.262.272.27-
Jun 28, 20172.212.242.202.222.22-
Jun 27, 20172.172.222.172.202.20-
Jun 26, 20172.142.152.122.142.14-
Jun 23, 20172.152.172.142.142.14-
Jun 22, 20172.162.162.142.152.15-
Jun 21, 20172.172.182.152.152.15-
Jun 20, 20172.172.182.152.152.15-
Jun 19, 20172.152.192.152.192.19-
Jun 16, 20172.172.182.142.162.16-
Jun 15, 20172.152.172.152.162.16-
Jun 14, 20172.202.202.102.142.14-
Jun 13, 20172.212.232.202.212.21-
Jun 12, 20172.212.222.192.212.21-
Jun 09, 20172.212.232.202.202.20-
Jun 08, 20172.202.212.182.192.19-
Jun 07, 20172.152.182.142.182.18-
Jun 06, 20172.142.152.132.152.15-
Jun 05, 20172.172.192.172.182.18-
Jun 02, 20172.212.212.142.162.16-
Jun 01, 20172.232.242.212.222.22-
May 31, 20172.222.222.202.202.20-
May 30, 20172.242.252.212.222.22-
May 26, 20172.232.252.232.252.25-
May 25, 20172.252.272.252.262.26-
May 24, 20172.282.302.252.272.27-
May 23, 20172.242.292.232.292.29-
May 22, 20172.252.262.242.252.25-
May 19, 20172.252.262.232.242.24-
May 18, 20172.202.242.192.232.23-
May 17, 20172.292.292.212.222.22-
May 16, 20172.352.362.312.332.33-
May 15, 20172.342.352.332.342.34-
May 12, 20172.382.382.322.342.34-
May 11, 20172.392.422.392.402.40-
May 10, 20172.382.422.372.412.41-
May 09, 20172.392.422.392.412.41-
May 08, 20172.332.392.332.382.38-
May 05, 20172.362.382.342.352.35-
May 04, 20172.342.372.342.362.36-
May 03, 20172.282.322.282.312.31-
May 02, 20172.342.342.292.302.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...