^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20192.42802.44102.41902.42802.4280-
May 20, 20192.38602.41802.38002.41602.4160-
May 17, 20192.37002.40902.36402.39302.3930-
May 16, 20192.38202.41402.38002.40502.4050-
May 15, 20192.37002.39102.36102.37902.3790-
May 14, 20192.41402.42802.40202.41902.4190-
May 13, 20192.42302.42602.38902.40502.4050-
May 10, 20192.44602.46002.42602.45502.4550-
May 09, 20192.44402.47102.42502.45702.4570-
May 08, 20192.43902.48702.43002.48202.4820-
May 07, 20192.47802.48202.44602.44802.4480-
May 06, 20192.49102.50202.48002.50002.5000-
May 03, 20192.56302.57602.51602.53102.5310-
May 02, 20192.51102.55802.50902.55202.5520-
May 01, 20192.50402.51102.45502.51102.5110-
Apr 30, 20192.53202.55002.50402.50902.5090-
Apr 29, 20192.50502.54102.50402.53602.5360-
Apr 26, 20192.52702.54502.49502.50502.5050-
Apr 25, 20192.52402.54202.51602.53402.5340-
Apr 24, 20192.53602.53802.51802.52202.5220-
Apr 23, 20192.59202.59202.56302.57002.5700-
Apr 22, 20192.56502.59202.56502.59002.5900-
Apr 18, 20192.56302.58302.54902.56002.5600-
Apr 17, 20192.59902.61402.58102.59202.5920-
Apr 16, 20192.57402.59602.57102.59202.5920-
Apr 15, 20192.56702.57402.54902.55302.5530-
Apr 12, 20192.54202.56202.54002.56002.5600-
Apr 11, 20192.48502.51002.48502.50402.5040-
Apr 10, 20192.50202.51002.46302.47702.4770-
Apr 09, 20192.51702.51702.48502.49902.4990-
Apr 08, 20192.50402.51902.50102.51902.5190-
Apr 05, 20192.53702.54402.49402.50102.5010-
Apr 04, 20192.50802.52202.50302.51202.5120-
Apr 03, 20192.51502.52402.50302.51702.5170-
Apr 02, 20192.47402.49202.46902.48102.4810-
Apr 01, 20192.44202.49902.42402.49702.4970-
Mar 29, 20192.42102.43302.40302.41402.4140-
Mar 28, 20192.37502.40502.36602.38902.3890-
Mar 27, 20192.37902.40502.35602.37402.3740-
Mar 26, 20192.44802.44802.40702.41402.4140-
Mar 25, 20192.46002.46402.37702.42002.4200-
Mar 22, 20192.47102.48202.41802.45502.4550-
Mar 21, 20192.50002.54402.50002.53702.5370-
Mar 20, 20192.60002.60002.52802.53502.5350-
Mar 19, 20192.61102.63402.60002.61402.6140-
Mar 18, 20192.60302.61102.58902.60202.6020-
Mar 15, 20192.62302.62302.58002.59302.5930-
Mar 14, 20192.62702.64502.61102.63002.6300-
Mar 13, 20192.62102.62902.61102.61102.6110-
Mar 12, 20192.65402.65602.60002.60502.6050-
Mar 11, 20192.64502.65202.63202.64302.6430-
Mar 08, 20192.63402.65202.60702.62502.6250-
Mar 07, 20192.67902.68102.63602.63602.6360-
Mar 06, 20192.71102.71902.67902.69202.6920-
Mar 05, 20192.74202.75002.72202.72202.7220-
Mar 04, 20192.75002.75302.72102.72202.7220-
Mar 01, 20192.73702.75902.72802.75502.7550-
Feb 28, 20192.67002.72402.66802.71102.7110-
Feb 27, 20192.63202.69702.63202.69302.6930-
Feb 26, 20192.65502.65702.63202.63602.6360-
Feb 25, 20192.68102.68402.66802.67302.6730-
Feb 22, 20192.67902.67902.63802.65502.6550-
Feb 21, 20192.67502.69702.67202.68802.6880-
Feb 20, 20192.63402.65902.63202.65402.6540-
Feb 19, 20192.67002.67002.63602.64702.6470-
Feb 15, 20192.66802.68802.66302.66602.6660-
Feb 14, 20192.68602.68602.64302.65702.6570-
Feb 13, 20192.68802.71502.68802.70802.7080-
Feb 12, 20192.68202.69102.66802.68402.6840-
Feb 11, 20192.65202.67002.64802.66102.6610-
Feb 08, 20192.63902.65202.62502.63202.6320-
Feb 07, 20192.66602.67502.65202.65202.6520-
Feb 06, 20192.69102.70402.67302.70202.7020-
Feb 05, 20192.72902.72902.68802.70202.7020-
Feb 04, 20192.69702.73402.69502.72402.7240-
Feb 01, 20192.63102.69702.63102.69102.6910-
Jan 31, 20192.67402.67602.62602.63502.6350-
Jan 30, 20192.72902.73502.68802.69502.6950-
Jan 29, 20192.73902.74802.70802.71202.7120-
Jan 28, 20192.76202.76202.72802.74402.7440-
Jan 25, 20192.74102.75902.73202.75302.7530-
Jan 24, 20192.71402.72602.70102.71202.7120-
Jan 23, 20192.77302.77902.73702.75502.7550-
Jan 22, 20192.75502.75902.72702.73002.7300-
Jan 18, 20192.76402.79902.75402.78402.7840-
Jan 17, 20192.71102.76102.70702.74902.7490-
Jan 16, 20192.73402.74302.71702.73102.7310-
Jan 15, 20192.69902.72202.67902.71102.7110-
Jan 14, 20192.67202.71002.67202.71002.7100-
Jan 11, 20192.71002.71302.68102.70102.7010-
Jan 10, 20192.70602.73302.69602.73102.7310-
Jan 09, 20192.74802.74802.71202.72802.7280-
Jan 08, 20192.70102.71702.69602.71602.7160-
Jan 07, 20192.63402.68702.63202.68202.6820-
Jan 04, 20192.59902.67302.59702.65902.6590-
Jan 03, 20192.65402.65602.55402.55402.5540-
Jan 02, 20192.65202.67902.64902.66102.6610-
Dec 31, 20182.73202.74502.67902.68602.6860-
Dec 28, 20182.76102.76802.72702.73602.7360-
Dec 27, 20182.76802.76802.73302.74302.7430-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...