^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 01, 20182.76303.03502.71702.93602.9360-
Mar 01, 20182.83102.93602.73902.74102.7410-
Feb 01, 20182.74302.94302.72202.86802.8680-
Jan 01, 20182.43302.75402.42502.72002.7200-
Dec 01, 20172.38302.49902.31402.40502.4050-
Nov 01, 20172.39802.43702.30402.41702.4170-
Oct 01, 20172.34102.47502.27302.37602.3760-
Sep 01, 20172.12702.34402.03402.32602.3260-
Aug 01, 20172.30502.32102.09102.12102.1210-
Jul 01, 20172.30902.39602.22502.29202.2920-
Jun 01, 20172.22902.30502.10302.30202.3020-
May 01, 20172.29102.42302.19102.19602.1960-
Apr 01, 20172.38002.39102.17702.28202.2820-
Mar 01, 20172.43502.61502.34802.39602.3960-
Feb 01, 20172.48702.52402.31402.35802.3580-
Jan 01, 20172.51102.55502.30902.45102.4510-
Dec 01, 20162.41402.62102.34602.47902.4790-
Nov 01, 20161.84702.41701.77102.36802.3680-
Oct 01, 20161.60001.87901.59601.83401.8340-
Sep 01, 20161.59401.75201.51901.60801.6080-
Aug 01, 20161.49401.63501.47501.56801.5680-
Jul 01, 20161.42901.62801.33601.45801.4580-
Jun 01, 20161.83001.84901.45001.48801.4880-
May 01, 20161.81601.89001.70501.83401.8340-
Apr 01, 20161.77801.94101.68501.81901.8190-
Mar 01, 20161.74902.00201.72801.78601.7860-
Feb 01, 20161.93001.96601.56701.74001.7400-
Jan 01, 20162.23002.26101.91101.93101.9310-
Dec 01, 20152.22902.35602.13202.26902.2690-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.